Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Diageo (DEO) Stock Chart & Stock Price History

Diageo logo
$111.13 +0.42 (+0.38%)
As of 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Diageo Stock Price Performance

The Diageo (DEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.80%, with a year-to-date return of -12.64%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, Diageo traded at $110.67 with a market cap of $61.57 billion and volume of 958,778 shares. Five years ago, the stock traded at $136.29, representing a 18.51% decrease over that period. At the time, it had a market cap of $81.49 billion and a volume of 358,007 shares.

Receive DEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.53%
1 Month
Performance
+9.28%
3 Month
Performance
-3.17%
Year-To-Date
Performance
-12.64%
1 Year
Performance
-14.80%
5 Year
Performance
-18.51%

DEO Stock Chart for Friday, August, 15, 2025

DEO Chart by TradingView

Diageo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$110.96$110.67
-0.26%		$110.72$109.60958,778 shs$61.57 billion
08/13/2025$111.53$110.96
-0.51%		$111.23$109.731.32 million shs$61.73 billion
08/12/2025$111.59$111.53
-0.06%		$112.35$111.21807,990 shs$62.05 billion
08/11/2025$109.39$111.59
+2.01%		$111.65$109.981.55 million shs$62.08 billion
08/08/2025$108.99$109.39
+0.37%		$109.82$108.661.05 million shs$60.86 billion
08/07/2025$107.13$108.99
+1.73%		$109.27$106.971.79 million shs$60.63 billion
08/06/2025$101.61$107.13
+5.43%		$107.22$105.372.84 million shs$59.60 billion
08/05/2025$98.55$101.61
+3.11%		$102.64$100.382.22 million shs$56.53 billion
08/04/2025$97.41$98.55
+1.17%		$98.68$96.452.44 million shs$54.83 billion
08/01/2025$97.84$97.41
-0.44%		$98.49$97.101.74 million shs$54.19 billion
07/31/2025$102.90$97.84
-4.92%		$99.51$97.693.07 million shs$54.43 billion
07/30/2025$104.30$102.90
-1.34%		$104.09$102.441.17 million shs$57.25 billion
07/29/2025$104.19$104.30
+0.11%		$104.39$103.091.51 million shs$58.03 billion
07/28/2025$107.12$104.19
-2.74%		$104.88$103.951.02 million shs$57.96 billion
07/25/2025$105.55$107.12
+1.49%		$107.14$105.30862,794 shs$59.60 billion
07/24/2025$106.06$105.55
-0.48%		$107.55$105.481.11 million shs$58.72 billion
07/23/2025$105.48$106.06
+0.55%		$107.39$105.191.40 million shs$59.00 billion
07/22/2025$102.12$105.48
+3.28%		$105.53$103.481.05 million shs$58.68 billion
07/21/2025$103.30$102.12
-1.14%		$104.08$102.101.97 million shs$56.81 billion
07/18/2025$103.18$103.30
+0.12%		$104.18$103.09916,735 shs$57.47 billion
07/17/2025$103.21$103.18
-0.03%		$103.27$101.952.83 million shs$57.40 billion
07/16/2025$101.63$103.21
+1.55%		$103.41$101.371.37 million shs$57.42 billion
07/15/2025$101.87$101.63
-0.23%		$102.12$101.00826,516 shs$56.54 billion
07/14/2025$103.51$101.87
-1.59%		$102.88$101.211.02 million shs$56.67 billion
Related Companies

This page (NYSE:DEO) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored