Free Trial
→ Please take this warning seriously... (From Timothy Sykes) (Ad) Free DFS Stock Alerts

Discover Financial Services (DFS) Options Chain & Prices

Discover Financial Services logo
$187.17 +2.13 (+1.15%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DFS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$165.00$0.506Put2 - 22038
(+1)		64.23%
(-2.43%)		-0.0681952
1/24/2025$170.00$0.757Put21133
(+7)		58.38%
(-0.73%)		-0.1034132
1/24/2025$172.50$0.943Put11 - 16
(-4)		55.56%
(+0.10%)		-0.1288671
1/24/2025$175.00$1.187Put271213105
(+38)		52.86%
(+0.90%)		-0.1613659
1/24/2025$175.00$14.082Call2 - - 5
(+2)		52.87%
(+0.92%)		0.8438882
1/24/2025$177.50$1.511Put1 - 112
(+1)		50.32%
(+1.66%)		-0.2029051
1/24/2025$177.50$11.884Call5 - - 35
(+0)		53.38%
(+4.70%)		0.803032
1/24/2025$180.00$1.948Put1 - - 1
(+0)		47.99%
(+2.22%)		-0.255581
1/24/2025$180.00$9.829Call76 - 14
(+0)		48.00%
(+2.23%)		0.75242
1/24/2025$182.50$2.539Put84412
(+0)		45.94%
(+2.51%)		-0.3209934
1/24/2025$182.50$7.904Call12 - - 45
(-1)		45.95%
(+2.51%)		0.6890982
1/24/2025$185.00$3.331Put1253104
(+80)		44.27%
(+2.33%)		-0.39917711
1/24/2025$185.00$6.163Call3512 - 31
(+23)		44.28%
(+2.34%)		0.6127835
1/24/2025$187.50$4.373Put22 - 2
(+1)		43.09%
(+1.58%)		-0.4872922
1/24/2025$187.50$4.679Call96244
(+9)		43.10%
(+1.59%)		0.5275329
1/24/2025$190.00$3.478Call20101059
(+12)		42.47%
(+0.35%)		0.43933613
1/24/2025$192.50$7.304Put11 - 11
(+0)		42.42%
(-1.13%)		-0.6664091
1/24/2025$192.50$2.540Call233710
(+0)		42.42%
(-1.13%)		0.35389911
1/24/2025$195.00$1.852Call5235
(+1)		42.89%
(-2.64%)		0.2790174
1/24/2025$197.50$1.358Call100 - - 21
(+0)		43.78%
(-4.01%)		0.21730746
1/24/2025$200.00$1.008Call22 - 3
(+0)		44.98%
(-5.26%)		0.168642
1/24/2025$220.00$0.153Call55 - 0
(+0)		58.03%
(-12.02%)		0.0282412
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DFS) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored