Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy DFS Stock  Free DFS Stock Alerts

Discover Financial Services (DFS) Options Chain & Prices

Discover Financial Services logo
$160.03 +0.96 (+0.61%)
Closing price 03:59 PM Eastern
Extended Trading
$159.52 -0.51 (-0.32%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DFS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$130.00$0.061Put4 - 4196
(+0)		100.46%
(-9.67%)		-0.0123292
4/17/2025$135.00$0.139Put514322
(+0)		95.03%
(-8.74%)		-0.0265883
4/17/2025$140.00$0.306Put11 - 3171
(+0)		89.81%
(-7.81%)		-0.0551591
4/17/2025$142.00$0.416Put1 - 124
(+0)		87.79%
(-7.43%)		-0.0727871
4/17/2025$145.00$0.653Put1475576
(+5)		84.82%
(-6.87%)		-0.1087111
4/17/2025$145.00$14.738Call1 - - 33
(+0)		84.81%
(-6.87%)		0.8914571
4/17/2025$150.00$1.335Put315242486
(+8)		80.10%
(-5.95%)		-0.20097613
4/17/2025$152.50$1.870Put119275
(+10)		77.87%
(-5.49%)		-0.2651592
4/17/2025$155.00$2.579Put4131399
(-55)		75.74%
(-5.05%)		-0.3416694
4/17/2025$155.00$6.667Call2 - - 33
(+2)		75.74%
(-5.05%)		0.6594592
4/17/2025$157.50$5.079Call2 - 256
(+1)		73.73%
(-4.63%)		0.572771
4/17/2025$160.00$4.639Put4 - 2733
(+0)		71.85%
(-4.22%)		-0.5233684
4/17/2025$160.00$3.726Call251210196
(+1)		71.85%
(-4.22%)		0.4791578
4/17/2025$162.50$2.615Call101858
(+1)		70.12%
(-3.84%)		0.3834236
4/17/2025$165.00$7.680Put1 - 13917
(+0)		68.56%
(-3.51%)		-0.7123341
4/17/2025$165.00$1.750Call372114195
(+4)		68.57%
(-3.51%)		0.29191312
4/17/2025$167.50$1.114Call2112055
(+0)		67.20%
(-3.22%)		0.2104838
4/17/2025$170.00$11.625Put3 - - 380
(+0)		66.03%
(-2.99%)		-0.8618561
4/17/2025$170.00$0.673Call15410249
(-2)		66.03%
(-2.99%)		0.14334612
4/17/2025$172.50$13.851Put4 - - 19
(+0)		65.08%
(-2.82%)		-0.9131262
4/17/2025$172.50$0.385Call2 - 288
(+0)		65.07%
(-2.82%)		0.0919952
4/17/2025$175.00$0.211Call11 - 64
(-1)		64.34%
(-2.71%)		0.0559631
4/17/2025$180.00$0.056Call3 - - 213
(+0)		63.51%
(-2.66%)		0.0179271
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DFS) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored