D.R. Horton (DHI) Stock Chart & Stock Price History $193.46 +1.57 (+0.82%) (As of 05:11 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends D.R. Horton Stock Price Performance5 Day Performance-0.37%1 Month Performance+0.87%3 Month Performance+35.87%6 Month Performance+19.55%Year-To-Date Performance+27.29%1 Year Performance+77.00% Ad Stansberry ResearchInvesting Legend Warns: “Disturbing Event Is Coming to America”America Repeats Act That's Destroyed Stock Markets For 200 Years The Fed has now repeated a mistake that central banks have been making for hundreds of years. Each time the result is the same for stocks.Click here for the full story. DHI Stock Chart for Monday, September, 23, 2024 DHI Chart by TradingView D.R. Horton Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/20/2024$197.06$191.91-2.61%$194.36$191.045.34 million shs$63.20 billion09/19/2024$194.18$197.06+1.48%$199.85$194.042.19 million shs$64.89 billion09/18/2024$195.48$194.18-0.67%$197.54$192.672.75 million shs$63.95 billion09/17/2024$194.60$195.48+0.45%$196.00$192.791.54 million shs$64.37 billion09/16/2024$194.80$194.60-0.10%$196.72$191.991.90 million shs$64.08 billion09/13/2024$188.76$194.80+3.20%$195.00$191.002.55 million shs$63.47 billionSell NVDA Now? (Ad)Hundreds of hedge funds are fleeing this stock A strange force has seized control of Wall Street. Hedge funds are already moving their money… and preparing for even stranger days ahead. Over 320 hedge funds have quietly sold THIS famous stock – to prepare for a dramatic market shiftGet the strange truth from a 50-year Wall Street insider… including the name and ticker of the stock09/12/2024$185.16$188.76+1.94%$189.37$185.521.21 million shs$62.16 billion09/11/2024$187.60$185.16-1.30%$186.33$181.271.87 million shs$60.98 billion09/10/2024$187.52$187.60+0.04%$189.68$186.061.71 million shs$61.13 billion09/09/2024$186.14$187.52+0.74%$189.64$185.821.88 million shs$61.10 billion09/06/2024$183.73$186.19+1.34%$189.16$184.562.66 million shs$61.31 billion09/05/2024$184.19$183.73-0.25%$185.48$182.541.37 million shs$60.50 billion09/04/2024$184.47$184.19-0.15%$184.35$181.631.52 million shs$60.66 billion09/03/2024$188.76$184.47-2.27%$190.32$182.581.92 million shs$60.75 billion09/02/2024$188.76$188.76$189.28$184.671.66 million shs$62.16 billion08/30/2024$186.86$188.76+1.02%$189.28$184.671.61 million shs$62.16 billion08/29/2024$187.57$186.86-0.38%$189.09$185.45956,299 shs$61.54 billion08/28/2024$187.58$187.57-0.01%$189.48$186.181.32 million shs$61.77 billion08/27/2024$189.06$187.58-0.78%$188.55$186.161.46 million shs$61.77 billion08/26/2024$191.79$189.06-1.42%$193.63$188.672.53 million shs$62.26 billion08/23/2024$185.77$191.79+3.24%$192.41$186.843.35 million shs$63.16 billion08/22/2024$186.43$185.77-0.35%$187.83$183.912.21 million shs$61.18 billion08/21/2024$179.61$186.43+3.80%$187.11$181.932.72 million shs$61.39 billion08/20/2024$181.41$179.61-0.99%$183.97$179.001.45 million shs$59.15 billion08/19/2024$178.02$181.41+1.90%$181.47$178.132.09 million shs$59.74 billion08/16/2024$175.26$178.02+1.57%$178.69$175.101.99 million shs$58.62 billion08/15/2024$174.21$175.26+0.60%$176.94$172.711.70 million shs$57.72 billion08/14/2024$175.04$174.21-0.47%$176.85$174.001.50 million shs$57.37 billion08/13/2024$172.02$175.04+1.76%$176.95$173.281.80 million shs$57.64 billion08/12/2024$172.97$172.02-0.55%$173.89$170.472.07 million shs$56.65 billion08/09/2024$172.85$172.97+0.07%$175.62$172.762.83 million shs$56.96 billion08/08/2024$169.00$172.85+2.28%$173.65$169.002.27 million shs$56.92 billion08/07/2024$173.52$169.00-2.60%$177.40$168.623.07 million shs$55.65 billion08/06/2024$173.80$173.52-0.16%$177.68$171.002.25 million shs$57.14 billion08/05/2024$177.62$173.80-2.15%$175.45$167.022.92 million shs$57.23 billion08/02/2024$178.97$177.56-0.79%$180.92$173.733.18 million shs$57.86 billion08/01/2024$179.94$178.97-0.54%$183.21$177.292.81 million shs$58.32 billion07/31/2024$180.44$179.94-0.28%$185.43$177.893.14 million shs$58.63 billion07/30/2024$178.71$180.44+0.97%$181.37$177.242.00 million shs$58.79 billion07/29/2024$176.94$178.71+1.00%$179.80$176.201.51 million shs$58.23 billionSell NVDA Now? (Ad)Hundreds of hedge funds are fleeing this stock A strange force has seized control of Wall Street. Hedge funds are already moving their money… and preparing for even stranger days ahead. Over 320 hedge funds have quietly sold THIS famous stock – to prepare for a dramatic market shiftGet the strange truth from a 50-year Wall Street insider… including the name and ticker of the stock07/26/2024$172.70$176.99+2.48%$180.15$175.563.35 million shs$57.71 billion07/25/2024$171.07$172.70+0.95%$176.59$170.332.83 million shs$56.87 billion07/24/2024$176.56$171.07-3.11%$176.95$170.953.09 million shs$56.34 billion07/23/2024$177.21$176.56-0.37%$178.71$174.823.03 million shs$58.14 billion07/22/2024$173.84$177.21+1.94%$178.00$172.033.65 million shs$58.36 billion07/19/2024$173.42$173.81+0.22%$177.02$171.144.12 million shs$57.24 billion07/18/2024$157.51$173.42+10.10%$177.47$165.579.60 million shs$57.11 billion07/17/2024$162.26$157.51-2.93%$162.22$157.093.93 million shs$51.87 billion07/16/2024$152.16$162.26+6.64%$162.64$154.383.16 million shs$53.43 billion07/15/2024$153.74$152.16-1.03%$154.77$151.662.55 million shs$50.11 billion07/12/2024$149.73$153.74+2.68%$155.35$150.863.94 million shs$50.63 billion07/11/2024$139.53$149.73+7.31%$150.57$143.724.53 million shs$49.31 billion07/10/2024$136.00$139.53+2.60%$140.32$136.752.93 million shs$45.95 billion07/09/2024$136.18$136.00-0.13%$137.69$135.301.69 million shs$44.79 billion07/08/2024$135.56$136.18+0.46%$137.79$135.041.67 million shs$44.85 billion07/05/2024$136.03$135.56-0.35%$136.81$134.681.64 million shs$44.64 billion07/04/2024$135.95$136.03+0.06%$137.77$134.431.62 million shs$44.80 billion07/03/2024$135.19$135.95+0.56%$137.77$134.441.62 million shs$44.77 billion07/02/2024$137.04$135.19-1.35%$135.61$133.023.63 million shs$44.52 billion07/01/2024$140.93$137.04-2.76%$141.73$136.942.48 million shs$45.13 billion06/28/2024$141.21$140.88-0.23%$142.42$139.752.79 million shs$46.39 billion06/27/2024$140.29$141.21+0.66%$141.42$139.001.41 million shs$46.50 billion06/26/2024$140.43$140.29-0.10%$140.87$139.571.63 million shs$46.20 billion06/25/2024$144.05$140.43-2.51%$144.00$139.171.93 million shs$46.25 billion06/24/2024$142.39$144.05+1.17%$145.34$141.811.90 million shs$46.89 billion Related Companies: Lennar Stock Price Chart NVR Stock Price Chart PulteGroup Stock Price Chart Toll Brothers Stock Price Chart Meritage Homes Stock Price Chart KB Home Stock Price Chart M/I Homes Stock Price Chart Tri Pointe Homes Stock Price Chart Cavco Industries Stock Price Chart Hovnanian Enterprises Stock Price Chart This page (NYSE:DHI) was last updated on 9/23/2024 by MarketBeat.com Staff From Our PartnersInvesting Legend Warns: “Disturbing Event Is Coming to America”America Repeats Act That's Destroyed Stock Markets For 200 Years The Fed has now repeated a mistake that ce...Stansberry Research | SponsoredHow the US Will Win the Great Lithium RaceChina spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...DealMaker | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredYou are NOT going to believe this!Is this new “SUPER AI” better than ChatGPT? This Thursday, September 26th at 2pm ET / 11am PT Dan Holling ...AI Profit Pathways | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding D.R. Horton, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share D.R. Horton With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DHI Stock Alerts