Free Trial
→ Shedding light on a dark secret (From Porter & Company) (Ad) Free DOCN Stock Alerts

DigitalOcean (DOCN) Stock Chart & Stock Price History

$38.90
-1.49 (-3.69%)
(As of 02:17 PM ET)
Compare

DigitalOcean Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+7.85%
3 Month
Performance
+16.51%
6 Month
Performance
+5.79%
Year-To-Date
Performance
+10.03%
1 Year
Performance
+68.00%
Receive DOCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigitalOcean and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The world’s smartest man is in their crosshairs
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

DOCN Stock Chart for Tuesday, October, 1, 2024

DOCN Chart by TradingView

DigitalOcean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2024$41.01$40.37
-1.56%		$41.34$40.00716,613 shs$3.68 billion
09/27/2024$41.89$41.00
-2.12%		$42.50$40.731.53 million shs$3.77 billion
09/26/2024$40.76$41.89
+2.77%		$42.05$39.844.19 million shs$3.86 billion
09/25/2024$41.12$40.76
-0.88%		$41.26$40.301.05 million shs$3.75 billion
09/24/2024$41.09$41.12
+0.07%		$41.98$40.44781,326 shs$3.75 billion
09/23/2024$43.23$41.09
-4.95%		$43.26$39.202.63 million shs$3.74 billion
09/20/2024$42.24$43.26
+2.41%		$43.88$42.224.03 million shs$3.94 billion
09/19/2024$40.78$42.24
+3.58%		$42.24$40.931.40 million shs$3.85 billion
09/18/2024$40.97$40.78
-0.46%		$41.93$40.711.06 million shs$3.71 billion
09/17/2024$40.49$40.97
+1.20%		$41.50$40.601.05 million shs$3.73 billion
09/16/2024$40.33$40.49
+0.38%		$40.87$40.03786,697 shs$3.69 billion
09/13/2024$40.18$40.34
+0.40%		$41.56$40.001.15 million shs$3.71 billion
09/12/2024$39.70$40.18
+1.21%		$40.99$39.681.66 million shs$3.66 billion
09/11/2024$37.77$39.70
+5.11%		$40.42$37.482.20 million shs$3.62 billion
09/10/2024$38.88$37.77
-2.85%		$39.22$37.251.43 million shs$3.48 billion
09/09/2024$36.40$38.88
+6.81%		$39.40$36.782.39 million shs$3.58 billion
09/06/2024$36.17$36.43
+0.72%		$36.69$35.641.54 million shs$3.32 billion
09/05/2024$35.89$36.17
+0.78%		$36.70$35.64494,139 shs$3.29 billion
09/04/2024$35.46$35.89
+1.21%		$36.00$34.84626,381 shs$3.27 billion
09/03/2024$37.43$35.46
-5.26%		$37.17$35.08877,341 shs$3.23 billion
09/02/2024$37.43$37.43$37.97$36.99634,300 shs$3.41 billion
08/30/2024$37.36$37.44
+0.21%		$37.97$37.01634,232 shs$3.41 billion
08/29/2024$36.23$37.36
+3.12%		$38.13$36.62761,086 shs$3.40 billion
08/28/2024$37.32$36.23
-2.92%		$37.39$35.86779,297 shs$3.30 billion
08/27/2024$37.45$37.32
-0.35%		$37.55$36.65703,425 shs$3.40 billion
08/26/2024$38.00$37.45
-1.45%		$38.49$37.111.26 million shs$3.41 billion
08/23/2024$36.58$37.97
+3.80%		$38.83$36.661.33 million shs$3.46 billion
08/22/2024$37.35$36.58
-2.06%		$37.75$36.40855,897 shs$3.33 billion
08/21/2024$37.37$37.35
-0.05%		$37.55$36.80948,942 shs$3.40 billion
08/20/2024$37.99$37.37
-1.63%		$38.21$37.12884,053 shs$3.40 billion
08/19/2024$37.55$37.99
+1.17%		$38.10$37.12865,727 shs$3.46 billion
08/16/2024$36.63$37.55
+2.51%		$37.87$36.011.15 million shs$3.42 billion
08/15/2024$36.30$36.63
+0.91%		$37.49$36.351.15 million shs$3.34 billion
08/14/2024$35.91$36.30
+1.09%		$37.01$35.611.74 million shs$3.31 billion
08/13/2024$33.93$35.91
+5.84%		$35.95$33.852.10 million shs$3.27 billion
08/12/2024$32.57$33.93
+4.18%		$34.26$31.782.26 million shs$3.09 billion
08/09/2024$29.10$32.58
+11.96%		$33.91$29.575.16 million shs$2.97 billion
08/08/2024$27.69$29.10
+5.09%		$29.15$26.823.58 million shs$2.65 billion
08/07/2024$27.82$27.69
-0.47%		$29.06$27.621.69 million shs$2.52 billion
08/06/2024$27.27$27.82
+2.02%		$27.84$27.091.39 million shs$2.53 billion
Next Week Elon Could Trigger a Boom in this Sub-$3 Stock (Ad)

Next week, you’ll have a chance to get in on the ground floor of what could be Elon’s next big thing. You see, he’s set to reveal his new AI product that I believe will shock the world…

Click here to see the details and save your seat.
08/05/2024$28.69$27.27
-4.95%		$28.24$26.661.45 million shs$2.48 billion
08/02/2024$30.84$28.70
-6.94%		$29.33$27.832.46 million shs$2.61 billion
08/01/2024$33.12$30.84
-6.88%		$32.94$30.601.25 million shs$2.81 billion
07/31/2024$31.80$33.12
+4.15%		$33.96$32.421.68 million shs$3.02 billion
07/30/2024$32.48$31.80
-2.09%		$32.81$31.46830,618 shs$2.90 billion
07/29/2024$32.18$32.48
+0.93%		$32.81$32.01862,329 shs$2.96 billion
07/26/2024$32.29$32.18
-0.34%		$32.81$31.65693,898 shs$2.93 billion
07/25/2024$30.97$32.29
+4.26%		$33.10$30.851.05 million shs$2.94 billion
07/24/2024$32.38$30.97
-4.35%		$32.40$30.94941,373 shs$2.82 billion
07/23/2024$32.29$32.38
+0.28%		$33.18$32.221.31 million shs$2.95 billion
07/22/2024$32.82$32.29
-1.61%		$33.24$31.631.96 million shs$2.94 billion
07/19/2024$33.38$32.84
-1.62%		$33.68$32.50779,499 shs$2.99 billion
07/18/2024$34.01$33.38
-1.85%		$34.44$32.821.48 million shs$3.04 billion
07/17/2024$34.73$34.01
-2.07%		$34.93$33.48970,976 shs$3.10 billion
07/16/2024$33.62$34.73
+3.30%		$34.78$33.281.21 million shs$3.16 billion
07/15/2024$33.20$33.62
+1.27%		$33.91$32.951.05 million shs$3.06 billion
07/12/2024$33.29$33.21
-0.24%		$33.60$32.84821,234 shs$3.03 billion
07/11/2024$31.36$33.29
+6.15%		$33.52$31.091.90 million shs$3.03 billion
07/10/2024$32.42$31.36
-3.27%		$32.48$31.051.93 million shs$2.86 billion
07/09/2024$34.67$32.42
-6.49%		$34.59$32.391.22 million shs$2.95 billion
07/08/2024$34.72$34.67
-0.14%		$35.11$34.21927,081 shs$3.16 billion
07/05/2024$34.83$34.71
-0.34%		$35.55$34.45727,526 shs$3.16 billion
07/04/2024$34.80$34.83
+0.09%		$35.66$34.63362,184 shs$3.17 billion
07/03/2024$35.16$34.80
-1.02%		$35.66$34.64362,184 shs$3.17 billion
07/02/2024$34.65$35.16
+1.47%		$35.33$34.78828,312 shs$3.20 billion
07/01/2024$34.75$34.65
-0.29%		$34.99$34.12701,914 shs$3.16 billion

Related Companies:

This page (NYSE:DOCN) was last updated on 10/1/2024 by MarketBeat.com Staff
From Our Partners
Kamala’s tax plan is worse than you think—find out why
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Solar Energy: What Donald Trump, Elon Musk, and the DNC All Agree On
Find out how one NASDAQ-listed company is poised to tackle the home energy crisis, bringing a unique solution ...
The Tomorrow Investor | Sponsored
[Urgent!] Web3 Could Send One Crypto Soaring
Venture Capital corporations and blockchain funds are pouring money into Web3 gaming. And there's one littl...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Charles Payne’s Secrets to Surviving 2024’s Volatile Market
Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market vola...
Unstoppable Prosperity | Sponsored