Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free DOUG Stock Alerts

Douglas Elliman (DOUG) Stock Chart & Stock Price History

Douglas Elliman logo
$2.41 +0.02 (+0.84%)
(As of 09:35 AM ET)
Compare

Douglas Elliman Stock Price Performance

5 Day
Performance
+27.81%
1 Month
Performance
+64.83%
3 Month
Performance
+28.49%
6 Month
Performance
+85.27%
Year-To-Date
Performance
-18.98%
1 Year
Performance
+47.08%
Receive DOUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Elliman and its competitors with MarketBeat's FREE daily newsletter.

DOUG Stock Chart for Thursday, November, 21, 2024

DOUG Chart by TradingView

Douglas Elliman Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.28$2.39
+4.82%		$2.49$2.211.36 million shs$213.11 million
11/19/2024$1.97$2.28
+15.74%		$2.30$2.042.22 million shs$203.31 million
11/18/2024$1.87$1.97
+5.35%		$2.08$1.931.17 million shs$175.67 million
11/15/2024$1.84$1.87
+1.63%		$1.91$1.82374,829 shs$166.74 million
11/14/2024$1.80$1.84
+2.22%		$1.88$1.76383,315 shs$168.97 million
11/13/2024$1.88$1.80
-4.26%		$1.95$1.79719,910 shs$165.29 million
11/12/2024$1.94$1.88
-3.09%		$1.98$1.85365,935 shs$172.64 million
11/11/2024$1.95$1.94
-0.51%		$2.02$1.92535,379 shs$178.15 million
11/08/2024$2.01$1.95
-2.99%		$2.04$1.89511,567 shs$179.07 million
11/07/2024$1.94$2.01
+3.88%		$2.06$1.80799,245 shs$184.58 million
11/06/2024$2.07$1.94
-6.52%		$2.07$1.782.16 million shs$177.69 million
11/05/2024$2.04$2.07
+1.47%		$2.23$1.97731,543 shs$190.09 million
11/04/2024$2.02$2.04
+0.99%		$2.06$1.90560,696 shs$187.34 million
11/01/2024$2.01$2.02
+0.50%		$2.20$1.97616,897 shs$185.50 million
10/31/2024$2.10$2.01
-4.29%		$2.19$1.94868,592 shs$184.58 million
10/30/2024$2.03$2.10
+3.45%		$2.18$2.01618,928 shs$192.85 million
10/29/2024$1.98$2.03
+2.78%		$2.17$1.911.09 million shs$185.58 million
10/28/2024$1.81$1.98
+9.12%		$1.98$1.74978,976 shs$180.55 million
10/25/2024$1.82$1.81
-0.82%		$1.87$1.76473,150 shs$165.01 million
10/24/2024$1.59$1.82
+14.47%		$1.87$1.641.22 million shs$166.38 million
10/23/2024$1.44$1.59
+10.80%		$1.74$1.421.34 million shs$145.36 million
10/22/2024$1.45$1.44
-1.03%		$1.47$1.35661,642 shs$131.19 million
10/21/2024$1.55$1.45
-6.45%		$1.54$1.44526,157 shs$132.56 million

Related Companies

This page (NYSE:DOUG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored