Free Trial

Dover (DOV) Stock Chart & Stock Price History

Dover logo
$200.26 -6.17 (-2.99%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dover Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+4.08%
3 Month
Performance
+2.03%
6 Month
Performance
+13.33%
Year-To-Date
Performance
+10.11%
1 Year
Performance
+28.78%
Receive DOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dover and its competitors with MarketBeat's FREE daily newsletter.

DOV Stock Chart for Friday, February, 21, 2025

Dover Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$204.83$206.56
+0.84%
$207.28$203.251.11 million shs$28.35 billion
02/19/2025$205.21$204.83
-0.18%
$205.56$203.59783,468 shs$28.10 billion
02/18/2025$202.46$205.21
+1.36%
$205.42$201.36825,793 shs$28.15 billion
02/17/2025$202.46$202.46$203.85$201.58571,479 shs$27.78 billion
02/14/2025$202.76$202.46
-0.15%
$203.85$201.58571,479 shs$27.78 billion
02/13/2025$201.01$202.76
+0.87%
$203.21$199.98552,079 shs$27.82 billion
02/12/2025$202.59$201.01
-0.78%
$201.48$199.00735,126 shs$27.58 billion
02/11/2025$203.70$202.59
-0.54%
$203.97$201.79441,622 shs$27.79 billion
02/10/2025$202.59$203.70
+0.55%
$204.00$201.32654,480 shs$27.95 billion
02/07/2025$204.41$202.59
-0.89%
$205.35$201.33619,360 shs$27.79 billion
02/06/2025$204.93$204.41
-0.25%
$205.51$203.43575,388 shs$28.04 billion
02/05/2025$203.13$204.93
+0.89%
$205.22$201.04897,209 shs$28.11 billion
02/04/2025$202.49$203.13
+0.31%
$222.31$201.76842,495 shs$27.87 billion
02/03/2025$203.42$202.49
-0.46%
$204.38$198.551.03 million shs$27.78 billion
01/31/2025$205.27$203.42
-0.90%
$208.31$202.272.05 million shs$27.91 billion
01/30/2025$197.27$205.27
+4.06%
$214.57$202.591.87 million shs$28.16 billion
01/29/2025$197.89$197.27
-0.31%
$199.58$196.671.16 million shs$27.06 billion
01/28/2025$195.79$197.89
+1.07%
$198.23$194.321.10 million shs$27.15 billion
01/27/2025$198.81$195.79
-1.52%
$198.05$194.24782,050 shs$26.86 billion
01/24/2025$198.98$198.81
-0.09%
$199.94$198.04590,308 shs$27.32 billion
01/23/2025$198.88$198.98
+0.05%
$200.29$197.95515,490 shs$27.30 billion
01/22/2025$198.46$198.88
+0.21%
$199.92$197.26754,045 shs$27.28 billion
01/21/2025$195.00$198.46
+1.77%
$198.77$196.001.02 million shs$27.23 billion
01/20/2025$195.00$195.00$196.45$193.73799,294 shs$26.75 billion

This page (NYSE:DOV) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners