Free Trial
→ Crypto’s hidden gem + greatest crypto bull run in history = $$$? (From ProsperityPub) (Ad) Free DPZ Stock Alerts

Domino's Pizza (DPZ) Options Chain & Prices

Domino's Pizza logo
$426.18 -1.46 (-0.34%)
(As of 12/20/2024 05:45 PM ET)
Compare

DPZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$390.00$0.270Put22 - 0
(+0)		35.02%
(-6.63%)		-0.0337722
12/27/2024$395.00$0.346Put44 - 2
(+0)		32.25%
(-6.38%)		-0.0448674
12/27/2024$405.00$0.695Put151142
(+1)		27.53%
(-6.07%)		-0.0923537
12/27/2024$410.00$1.137Put61412
(+9)		26.04%
(-6.02%)		-0.144375
12/27/2024$415.00$1.962Put103318
(+0)		25.18%
(-6.07%)		-0.2270697
12/27/2024$420.00$3.289Put1611519
(+3)		24.54%
(-6.25%)		-0.338976
12/27/2024$425.00$5.253Put2411547
(+0)		23.98%
(-6.43%)		-0.4738698
12/27/2024$425.00$6.123Call5223
(+3)		23.98%
(-6.43%)		0.5330095
12/27/2024$430.00$7.954Put132175
(+13)		23.62%
(-6.45%)		-0.61615910
12/27/2024$430.00$3.793Call8252
(+1)		23.62%
(-6.45%)		0.3932066
12/27/2024$435.00$11.405Put2 - - 21
(+12)		23.51%
(-6.28%)		-0.7461332
12/27/2024$435.00$2.195Call2151119
(+11)		23.51%
(-6.28%)		0.2661129
12/27/2024$440.00$15.477Put2 - - 130
(+0)		23.68%
(-5.93%)		-0.8473612
12/27/2024$440.00$1.208Call114126
(+12)		23.68%
(-5.93%)		0.1670378
12/27/2024$445.00$19.995Put4 - - 45
(-1)		-0.9139132
12/27/2024$445.00$0.664Call61137
(-1)		24.27%
(-5.30%)		0.1010236
12/27/2024$447.50$0.507Call6 - 62
(+2)		24.81%
(-4.83%)		0.0793452
12/27/2024$450.00$0.402Call41220
(+0)		25.55%
(-4.22%)		0.0637313
12/27/2024$452.50$27.231Put2 - - 13
(-7)		26.50%
(-3.51%)		-0.9598331
12/27/2024$455.00$0.289Call75 - 47
(-4)		27.63%
(-2.72%)		0.0451144
12/27/2024$460.00$34.665Put20010080210
(+0)		30.23%
(-1.23%)		-0.97449910
12/27/2024$460.00$0.240Call2 - 1114
(+0)		30.24%
(-1.23%)		0.0355842
12/27/2024$480.00$0.163Call5 - - 26
(+0)		41.00%
(+0.47%)		0.0195131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DPZ) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored