Diana Shipping (DSX) Stock Chart & Stock Price History $1.56 -0.02 (-0.96%) Closing price 08/15/2025 03:58 PM EasternExtended Trading$1.55 0.00 (-0.32%) As of 08/15/2025 06:27 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Diana Shipping Stock Price Performance The Diana Shipping (DSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.04%, with a year-to-date return of -20.66%. In the past month, the stock has decreased 5.47%, reflecting recent market activity. As of the latest close, Diana Shipping traded at $1.56 with a market cap of $180.02 million and volume of 218,563 shares. Five years ago, the stock traded at a split-adjusted price of $1.26, representing a 23.58% increase over that period. At the time, it had a market cap of $137.74 million and a volume of 130,986 shares. Receive DSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance-5.47%3 Month Performance+1.30%Year-To-Date Performance-20.66%1 Year Performance-37.04%5 Year Performance+23.58% DSX Stock Chart for Sunday, August, 17, 2025 DSX Chart by TradingView Diana Shipping Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$1.57$1.56-0.64%$1.58$1.53218,563 shs$180.02 million08/14/2025$1.58$1.57-0.63%$1.59$1.55145,284 shs$181.19 million08/13/2025$1.57$1.58+0.64%$1.59$1.54318,707 shs$182.34 million08/12/2025$1.56$1.57+0.64%$1.60$1.54365,180 shs$181.18 million08/11/2025$1.56$1.56$1.56$1.51362,221 shs$180.03 million08/08/2025$1.54$1.56+1.30%$1.57$1.53133,953 shs$180.03 million08/07/2025$1.56$1.54-1.29%$1.57$1.53267,045 shs$177.71 million08/06/2025$1.55$1.56+0.65%$1.58$1.55123,404 shs$180.02 million08/05/2025$1.52$1.55+1.98%$1.56$1.52150,420 shs$178.87 million08/04/2025$1.48$1.52+2.36%$1.53$1.46173,165 shs$175.39 million Get the Latest News and Ratings for DSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$1.52$1.48-2.31%$1.55$1.48183,100 shs$171.34 million07/31/2025$1.54$1.52-1.62%$1.55$1.50215,190 shs$175.39 million07/30/2025$1.61$1.54-4.35%$1.61$1.52317,127 shs$178.29 million07/29/2025$1.62$1.61-0.31%$1.63$1.60240,822 shs$186.39 million07/28/2025$1.63$1.62-0.62%$1.67$1.61194,903 shs$186.97 million07/25/2025$1.67$1.63-2.40%$1.67$1.61301,615 shs$188.13 million07/24/2025$1.66$1.67+0.30%$1.68$1.64250,658 shs$192.76 million07/23/2025$1.60$1.66+4.08%$1.67$1.62445,560 shs$192.18 million07/22/2025$1.58$1.60+1.27%$1.62$1.55295,307 shs$184.65 million07/21/2025$1.60$1.58-1.25%$1.61$1.56226,983 shs$182.34 million07/18/2025$1.65$1.60-3.04%$1.65$1.59316,176 shs$184.65 million07/17/2025$1.58$1.65+4.44%$1.66$1.55231,786 shs$190.45 million07/16/2025$1.59$1.58-0.63%$1.64$1.57181,990 shs$182.34 million Related Companies Golden Ocean Group Stock Price Chart Star Bulk Carriers Stock Price Chart Genco Shipping & Trading Stock Price Chart Safe Bulkers Stock Price Chart Lindblad Expeditions Stock Price Chart Controladora Vuela Compania de Aviacion Stock Price Chart Covenant Logistics Group Stock Price Chart Universal Logistics Stock Price Chart Sun Country Airlines Stock Price Chart FTAI Infrastructure Stock Price Chart Receive DSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diana Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DSX) was last updated on 8/17/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diana Shipping inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Diana Shipping With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access