Free Trial

DT Midstream (DTM) Stock Chart & Stock Price History

DT Midstream logo
$97.53 +2.12 (+2.22%)
(As of 12/19/2024 05:31 PM ET)

DT Midstream Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-5.06%
3 Month
Performance
+25.33%
6 Month
Performance
+40.39%
Year-To-Date
Performance
+77.97%
1 Year
Performance
+82.23%
Receive DTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DT Midstream and its competitors with MarketBeat's FREE daily newsletter.

DTM Stock Chart for Friday, December, 20, 2024

DT Midstream Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024$95.41$97.53
+2.22%
$99.49$96.861.16 million shs$9.48 billion
12/18/2024$98.71$95.41
-3.34%
$99.00$95.35881,314 shs$9.27 billion
12/17/2024$99.32$98.71
-0.61%
$99.09$96.46933,365 shs$9.59 billion
12/16/2024$100.62$99.32
-1.29%
$101.22$99.23696,775 shs$9.65 billion
12/13/2024$101.62$100.64
-0.96%
$101.79$100.45719,962 shs$9.78 billion
12/12/2024$101.50$101.62
+0.12%
$102.67$101.52920,221 shs$9.87 billion
12/11/2024$98.32$101.50
+3.23%
$102.29$98.30909,113 shs$9.86 billion
12/10/2024$98.59$98.32
-0.27%
$100.53$98.11699,396 shs$9.55 billion
12/09/2024$102.93$98.59
-4.22%
$103.46$98.54720,531 shs$9.58 billion
12/06/2024$104.27$102.93
-1.29%
$104.77$102.45639,400 shs$10.00 billion
12/05/2024$101.82$104.27
+2.41%
$104.81$101.57639,739 shs$10.13 billion
12/04/2024$102.76$101.82
-0.92%
$103.13$100.98850,444 shs$9.89 billion
12/03/2024$102.17$102.76
+0.58%
$103.03$101.621.24 million shs$9.98 billion
12/02/2024$106.12$102.17
-3.72%
$106.00$101.78951,545 shs$9.93 billion
11/29/2024$105.81$106.12
+0.29%
$107.15$105.78507,554 shs$10.31 billion
11/28/2024$105.82$105.81
-0.01%
$106.63$105.22946,507 shs$10.28 billion
11/27/2024$106.75$105.82
-0.87%
$106.63$105.22946,506 shs$10.28 billion
11/26/2024$105.73$106.75
+0.96%
$107.09$105.30913,645 shs$10.37 billion
11/25/2024$108.56$105.73
-2.61%
$109.38$105.031.49 million shs$10.27 billion
11/22/2024$108.31$108.56
+0.23%
$109.85$107.52902,818 shs$10.55 billion
11/21/2024$102.73$108.31
+5.44%
$108.52$103.931.27 million shs$10.52 billion
11/20/2024$103.01$102.73
-0.28%
$102.82$100.703.00 million shs$9.98 billion
11/19/2024$101.96$103.01
+1.03%
$103.51$101.201.53 million shs$10.01 billion


This page (NYSE:DTM) was last updated on 12/20/2024 by MarketBeat.com Staff
From Our Partners