Duke Energy (DUK) Options Chain & Prices $107.40 -0.94 (-0.87%) (As of 12:09 PM ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends DUK Put and Call Options List 1/15/2027 6/18/2026 1/16/2026 9/19/2025 7/18/2025 6/20/2025 4/17/2025 2/21/2025 1/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/17/2025$95.00$0.052Put1 - - 1117(+0)27.63% (+2.29%)-0.01991711/17/2025$95.00$13.714Call33 - 338(+0)27.62% (+2.26%)0.97975221/17/2025$97.50$11.254Call44 - 717(+0)24.97% (+1.86%)0.96640841/17/2025$100.00$0.147Put103214827(+275)22.47% (+1.49%)-0.05907541/17/2025$100.00$8.824Call84 - 3263(+0)22.46% (+1.46%)0.94101971/17/2025$105.00$0.577Put112524513(+20)18.23% (+0.74%)-0.212709121/17/2025$105.00$4.260Call281143495(-16)18.23% (+0.74%)0.790462101/17/2025$110.00$2.528Put29 - - 1710(-30)16.81% (+0.50%)-0.62150451/17/2025$110.00$1.184Call10144134713(+14)17.03% (+0.72%)0.392835411/17/2025$115.00$6.680Put4111813(-109)18.78% (+0.88%)-0.91636141/17/2025$115.00$0.255Call3901585014068(+156)18.78% (+0.87%)0.11171861/17/2025$120.00$0.065Call13922410(-12)21.69% (+1.24%)0.03127671/17/2025$125.00$0.020Call3213216(+4)24.58% (+1.53%)0.0099293End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies NEE Options SO Options ETR Options EIX Options PPL Options FE Options ES Options PNW Options OGE Options IDA Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:DUK) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s next tweet could help pay for your retirementElon Musk says the government is going bankrupt. Seniors are getting crushed by inflation.Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Duke Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Duke Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
