Free Trial

Duke Energy (DUK) Options Chain & Prices

Duke Energy logo
$120.69 -0.73 (-0.60%)
As of 03:59 PM Eastern

DUK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$105.00$0.221Put46151103237
(+0)
34.80%
(+1.19%)
-0.04993621
5/16/2025$110.00$0.414Put42910153692
(+9)
29.55%
(+0.38%)
-0.09703223
5/16/2025$115.00$0.874Put6112301501
(+42)
24.69%
(-0.26%)
-0.20394113
5/16/2025$115.00$7.490Call9 - 5296
(+5)
24.69%
(-0.27%)
0.836236
5/16/2025$120.00$2.089Put4,9534,50831430
(+49)
20.72%
(-0.53%)
-0.43539325
5/16/2025$120.00$3.481Call8526431018
(-33)
20.72%
(-0.53%)
0.62794145
5/16/2025$125.00$4.949Put26158399
(+3)
18.92%
(+0.04%)
-0.7516659
5/16/2025$125.00$1.050Call480493863408
(+311)
18.92%
(+0.04%)
0.30146197
5/16/2025$130.00$0.251Call19969572360
(+13)
19.67%
(+0.94%)
0.09529513
5/16/2025$135.00$0.068Call115 - 5697
(+0)
21.56%
(+1.43%)
0.0289927
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DUK) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners