Free Trial

Duke Energy (DUK) Options Chain & Prices

Duke Energy logo
$120.44 -0.63 (-0.52%)
Closing price 04/2/2025 03:59 PM Eastern
Extended Trading
$119.45 -0.99 (-0.82%)
As of 04/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DUK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$105.00$0.062Put4221721
(+0)
34.06%
(+5.41%)
-0.020463
4/17/2025$105.00$15.745Call1 - 1139
(+0)
34.05%
(+5.39%)
0.979371
4/17/2025$110.00$0.149Put72 - 1619
(-1)
28.42%
(+3.63%)
-0.0513664
4/17/2025$110.00$10.843Call1 - - 1075
(-3)
28.40%
(+3.62%)
0.9486831
4/17/2025$115.00$0.429Put675521233
(+21)
23.08%
(+1.81%)
-0.14702910
4/17/2025$115.00$6.133Call391116572
(-13)
23.06%
(+1.80%)
0.85402614
4/17/2025$120.00$1.520Put1,0421,01315480
(+17)
18.86%
(+0.33%)
-0.43798693
4/17/2025$120.00$2.215Call7041128166
(-23)
18.86%
(+0.33%)
0.56920846
4/17/2025$125.00$4.781Put15 - - 13
(+5)
18.22%
(+0.80%)
-0.8396013
4/17/2025$125.00$0.420Call15313841689
(-100)
18.22%
(+0.80%)
0.17936325
4/17/2025$130.00$0.081Call1 - - 470
(-39)
20.68%
(+2.58%)
0.0415921
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:DUK) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners