Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy DVN Stock  Free DVN Stock Alerts

Devon Energy (DVN) Options Chain & Prices

Devon Energy logo
$28.70 +0.47 (+1.66%)
As of 03:59 PM Eastern
Compare

DVN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$23.00$0.051Put11 - 138
(+38)		138.22%
(+24.59%)		-0.035021
4/17/2025$24.00$0.071Put521168
(+38)		124.01%
(+18.15%)		-0.051615
4/17/2025$25.00$0.105Put331210489
(+63)		110.42%
(+11.96%)		-0.07900114
4/17/2025$25.00$3.789Call1717 - 77
(+5)		110.42%
(+11.96%)		0.9210632
4/17/2025$26.00$0.164Put922935372
(+44)		97.66%
(+5.82%)		-0.12625837
4/17/2025$26.00$2.849Call55 - 200
(+0)		97.66%
(+5.82%)		0.8738983
4/17/2025$27.00$0.277Put40830194468
(+87)		86.49%
(+0.82%)		-0.2108442
4/17/2025$27.00$1.963Call87804198
(-1)		86.49%
(+0.82%)		0.7895836
4/17/2025$27.50$0.372Put8150151778
(+1014)		81.84%
(-0.84%)		-0.27449423
4/17/2025$27.50$1.558Call2261209
(+13)		81.84%
(-0.84%)		0.7262238
4/17/2025$28.00$0.505Put382107236873
(+156)		77.84%
(-2.05%)		-0.3546756
4/17/2025$28.00$1.190Call1311714643
(-157)		77.84%
(-2.05%)		0.64648234
4/17/2025$29.00$0.917Put21416548230
(+54)		71.36%
(-3.85%)		-0.55543741
4/17/2025$29.00$0.601Call295971101837
(+484)		71.36%
(-5.45%)		0.44709893
4/17/2025$30.00$1.560Put3810132427
(-5)		67.05%
(-4.43%)		-0.76145815
4/17/2025$30.00$0.241Call549176117890
(+72)		67.05%
(-4.43%)		0.242672113
4/17/2025$30.50$0.144Call2094179285
(+109)		66.36%
(-3.46%)		0.16407240
4/17/2025$31.00$0.088Call51322836672
(+32)		67.16%
(-1.21%)		0.10927670
4/17/2025$31.50$2.882Put2 - 228
(+0)		69.60%
(+2.23%)		-0.9291332
4/17/2025$31.50$0.058Call751318197
(+33)		69.60%
(+0.48%)		0.07539525
4/17/2025$32.00$3.368Put5 - 5335
(+0)		73.41%
(+6.29%)		-0.9488221
4/17/2025$32.00$0.043Call1482258286
(+17)		73.41%
(+9.26%)		0.055544
4/17/2025$32.50$3.860Put291172351
(+10)		78.06%
(+10.14%)		-0.9606666
4/17/2025$32.50$0.034Call4411261448
(+19)		78.06%
(+10.14%)		0.04341713
4/17/2025$33.00$4.355Put2 - 2289
(-2)		83.05%
(+13.22%)		-0.9685182
4/17/2025$33.00$0.029Call37 - 13183
(-1)		83.05%
(+13.22%)		0.0354279
4/17/2025$33.50$0.025Call22202759
(+0)		88.10%
(+15.40%)		0.0296872
4/17/2025$34.00$0.022Call41 - 183
(+17)		93.08%
(+16.89%)		0.0253123
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DVN) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored