Free Trial

Okeanis Eco Tankers (ECO) Stock Chart & Stock Price History

Okeanis Eco Tankers logo
$23.11 +0.35 (+1.54%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$23.06 -0.04 (-0.19%)
As of 04/25/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Okeanis Eco Tankers Stock Price Performance

5 Day
Performance
+9.27%
1 Month
Performance
+2.54%
3 Month
Performance
+1.20%
6 Month
Performance
-20.31%
Year-To-Date
Performance
+8.70%
1 Year
Performance
-26.42%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okeanis Eco Tankers and its competitors with MarketBeat's FREE daily newsletter.

ECO Stock Chart for Saturday, April, 26, 2025

Okeanis Eco Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.84$23.11
+1.18%
$23.35$22.5486,591 shs$744.00 million
04/24/2025$22.10$22.84
+3.35%
$22.86$22.17130,578 shs$735.31 million
04/23/2025$21.34$22.10
+3.55%
$22.32$21.60110,978 shs$711.49 million
04/22/2025$21.15$21.34
+0.91%
$21.88$21.1497,016 shs$687.12 million
04/21/2025$21.45$21.15
-1.41%
$21.60$21.0676,773 shs$680.90 million
04/18/2025$21.45$21.45$21.53$20.9495,098 shs$690.63 million
04/17/2025$20.83$21.45
+2.99%
$21.53$20.9495,098 shs$690.63 million
04/16/2025$20.22$20.83
+3.04%
$20.87$20.2490,609 shs$670.60 million
04/15/2025$20.63$20.22
-2.01%
$21.13$20.00167,387 shs$650.80 million
04/14/2025$20.54$20.63
+0.44%
$21.15$20.53161,784 shs$664.16 million
04/11/2025$19.43$20.54
+5.71%
$20.61$19.94146,803 shs$661.27 million
04/10/2025$20.16$19.43
-3.62%
$19.90$19.13108,476 shs$625.53 million
04/09/2025$18.73$20.16
+7.63%
$20.45$18.60234,978 shs$649.03 million
04/09/2025$18.73$20.16
+7.63%
$20.45$18.60234,978 shs$649.03 million
04/08/2025$19.70$18.73
-4.92%
$20.08$18.64238,514 shs$602.99 million
04/08/2025$19.70$18.73
-4.92%
$20.08$18.64238,514 shs$602.99 million
04/07/2025$18.58$19.70
+6.06%
$19.91$17.91401,171 shs$634.22 million
04/04/2025$20.87$18.58
-10.98%
$19.22$18.15403,929 shs$598.00 million
04/03/2025$21.70$20.87
-3.85%
$21.77$20.79224,657 shs$671.73 million
04/02/2025$21.82$21.70
-0.55%
$21.72$21.2489,843 shs$698.61 million
04/01/2025$22.05$21.82
-1.04%
$22.20$21.7181,684 shs$702.47 million
03/31/2025$22.56$22.05
-2.27%
$22.32$21.58181,384 shs$709.88 million
03/28/2025$21.95$22.56
+2.82%
$22.74$21.96304,640 shs$726.39 million
03/27/2025$22.54$21.95
-2.63%
$22.57$21.80242,418 shs$706.50 million
03/26/2025$22.48$22.54
+0.26%
$22.70$22.39142,975 shs$725.59 million
03/25/2025$22.82$22.48
-1.49%
$23.11$22.3185,653 shs$723.72 million

This page (NYSE:ECO) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners