Free Trial

Okeanis Eco Tankers (ECO) Stock Chart & Stock Price History

Okeanis Eco Tankers logo
$21.82 -0.28 (-1.27%)
Closing price 03:58 PM Eastern
Extended Trading
$21.82 0.00 (-0.02%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Okeanis Eco Tankers Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+4.05%
3 Month
Performance
+2.63%
6 Month
Performance
-34.04%
Year-To-Date
Performance
+2.63%
1 Year
Performance
-27.70%
Receive ECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Okeanis Eco Tankers and its competitors with MarketBeat's FREE daily newsletter.

ECO Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Okeanis Eco Tankers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$22.05$21.82
-1.04%
$22.20$21.7181,684 shs$702.47 million
03/31/2025$22.56$22.05
-2.27%
$22.32$21.58181,384 shs$709.88 million
03/28/2025$21.95$22.56
+2.82%
$22.74$21.96304,640 shs$726.39 million
03/27/2025$22.54$21.95
-2.63%
$22.57$21.80242,418 shs$706.50 million
03/26/2025$22.48$22.54
+0.26%
$22.70$22.39142,975 shs$725.59 million
03/25/2025$22.82$22.48
-1.49%
$23.11$22.3185,653 shs$723.72 million
03/24/2025$22.67$22.82
+0.67%
$23.06$22.40168,783 shs$734.64 million
03/21/2025$23.53$22.67
-3.66%
$23.28$22.61182,456 shs$729.77 million
03/20/2025$23.35$23.53
+0.79%
$23.68$22.84157,549 shs$757.53 million
03/19/2025$22.38$23.35
+4.31%
$23.57$22.69142,725 shs$751.57 million
03/18/2025$22.25$22.38
+0.58%
$22.74$22.35122,178 shs$720.50 million
03/17/2025$21.69$22.25
+2.61%
$22.75$22.21112,706 shs$716.35 million
03/14/2025$21.51$21.69
+0.83%
$21.82$21.33115,655 shs$698.13 million
03/13/2025$21.68$21.51
-0.81%
$21.93$21.3095,316 shs$692.36 million
03/12/2025$20.66$21.68
+4.97%
$21.72$20.96193,616 shs$698.03 million
03/11/2025$20.33$20.66
+1.61%
$21.19$20.51246,713 shs$664.97 million
03/10/2025$21.75$20.33
-6.53%
$21.49$20.16312,606 shs$654.44 million
03/07/2025$21.22$21.75
+2.51%
$21.94$21.50104,917 shs$700.12 million
03/06/2025$20.42$21.22
+3.92%
$21.55$20.94130,733 shs$683.00 million
03/05/2025$20.97$20.42
-2.64%
$21.30$20.36104,806 shs$657.24 million
03/04/2025$20.65$20.97
+1.54%
$21.15$19.90188,746 shs$675.04 million
03/03/2025$20.97$20.65
-1.52%
$21.55$20.10423,714 shs$664.84 million
02/28/2025$20.64$20.97
+1.62%
$21.45$20.50190,568 shs$675.11 million

This page (NYSE:ECO) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners