Free Trial

Consolidated Edison (ED) Stock Chart & Stock Price History

Consolidated Edison logo
$98.61 +2.85 (+2.97%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Consolidated Edison Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+2.79%
3 Month
Performance
-2.93%
6 Month
Performance
-4.62%
Year-To-Date
Performance
+7.33%
1 Year
Performance
+8.07%
Receive ED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Edison and its competitors with MarketBeat's FREE daily newsletter.

ED Stock Chart for Friday, February, 21, 2025

Consolidated Edison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$95.17$95.77
+0.64%
$96.00$94.502.58 million shs$33.18 billion
02/19/2025$95.70$95.17
-0.56%
$95.94$94.501.86 million shs$32.97 billion
02/18/2025$95.01$95.70
+0.73%
$96.07$94.542.57 million shs$33.15 billion
02/17/2025$95.01$95.01$96.39$94.891.95 million shs$32.91 billion
02/14/2025$95.75$95.01
-0.77%
$96.39$94.891.95 million shs$32.91 billion
02/13/2025$94.57$95.75
+1.24%
$95.98$94.491.86 million shs$33.17 billion
02/12/2025$96.23$94.57
-1.72%
$95.61$93.523.70 million shs$32.76 billion
02/11/2025$96.64$96.23
-0.43%
$96.73$95.753.16 million shs$33.33 billion
02/10/2025$96.05$96.64
+0.62%
$96.83$95.241.57 million shs$33.48 billion
02/07/2025$95.35$96.05
+0.73%
$96.21$94.641.52 million shs$33.27 billion
02/06/2025$96.19$95.35
-0.87%
$96.34$94.821.59 million shs$33.03 billion
02/05/2025$94.96$96.19
+1.30%
$96.44$95.191.87 million shs$33.32 billion
02/04/2025$95.76$94.96
-0.84%
$95.40$93.642.19 million shs$32.89 billion
02/03/2025$93.90$95.76
+1.99%
$96.06$93.673.23 million shs$33.17 billion
01/31/2025$93.93$93.90
-0.03%
$94.24$93.246.07 million shs$32.53 billion
01/30/2025$92.60$93.93
+1.44%
$94.03$92.702.27 million shs$32.54 billion
01/29/2025$93.56$92.60
-1.02%
$93.85$92.291.94 million shs$32.08 billion
01/28/2025$94.87$93.56
-1.39%
$94.82$93.322.47 million shs$32.41 billion
01/27/2025$90.66$94.87
+4.64%
$96.07$91.774.04 million shs$32.86 billion
01/24/2025$90.75$90.66
-0.09%
$91.06$90.362.60 million shs$31.44 billion
01/23/2025$90.79$90.75
-0.04%
$91.44$90.351.65 million shs$31.44 billion
01/22/2025$93.17$90.79
-2.56%
$92.87$90.661.81 million shs$31.45 billion
01/21/2025$93.74$93.17
-0.61%
$94.96$92.892.76 million shs$32.28 billion
01/20/2025$93.74$93.74$93.83$91.743.52 million shs$32.47 billion

This page (NYSE:ED) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners