Free Trial
→ Missed the Run So Far? This Is Your Second Chance (From Crypto Swap Profits) (Ad) Free ENFY Stock Alerts

Enlightify (ENFY) Stock Chart & Stock Price History

$1.10 -0.03 (-2.66%)
As of 03:59 PM Eastern
Compare

Enlightify Stock Price Performance

The Enlightify (ENFY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, Enlightify traded at $1.13 with a market cap of $18.21 million and volume of 14,244 shares.

Receive ENFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlightify and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.76%
1 Month
Performance
+2.79%
3 Month
Performance
-3.86%

ENFY Stock Chart for Wednesday, July, 16, 2025

ENFY Chart by TradingView

Enlightify Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$1.17$1.13
-3.42%		$1.20$1.1014,244 shs$18.21 million
07/14/2025$1.22$1.17
-4.01%		$1.20$1.1230,229 shs$18.85 million
07/11/2025$1.17$1.22
+4.61%		$1.23$1.1157,531 shs$19.65 million
07/10/2025$1.10$1.17
+5.91%		$1.23$1.1185,224 shs$18.78 million
07/09/2025$1.11$1.10
-0.88%		$1.12$1.094,450 shs$17.73 million
07/08/2025$1.10$1.11
+0.46%		$1.20$1.106,669 shs$17.89 million
07/07/2025$1.09$1.10
+1.34%		$1.17$1.0864,403 shs$17.80 million
07/04/2025$1.09$1.09$1.10$1.065,644 shs$17.57 million
07/03/2025$1.10$1.09
-0.90%		$1.10$1.065,644 shs$17.57 million
07/02/2025$1.12$1.10
-1.79%		$1.12$1.0540,489 shs$17.73 million
07/01/2025$1.10$1.12
+1.88%		$1.18$1.0910,873 shs$18.05 million
06/30/2025$1.15$1.10
-4.40%		$1.23$1.0929,908 shs$17.72 million
06/27/2025$1.12$1.15
+2.67%		$1.21$1.13130,065 shs$18.54 million
06/26/2025$1.08$1.12
+4.19%		$1.14$1.045,132 shs$18.05 million
06/25/2025$1.10$1.08
-1.98%		$1.11$1.074,114 shs$17.33 million
06/24/2025$1.11$1.10
-1.20%		$1.11$1.0720,171 shs$17.68 million
06/23/2025$1.11$1.11$1.11$1.074,331 shs$17.89 million
06/20/2025$1.08$1.11
+2.78%		$1.19$1.1112,258 shs$17.89 million
06/19/2025$1.08$1.08$1.10$1.045,555 shs$17.41 million
06/18/2025$1.09$1.08
-0.92%		$1.10$1.045,555 shs$17.41 million
06/17/2025$1.07$1.09
+1.87%		$1.11$1.033,470 shs$17.57 million
06/16/2025$1.02$1.07
+4.90%		$1.11$1.0320,743 shs$17.25 million
Related Companies

This page (NYSE:ENFY) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored