Enlightify (ENFY) Stock Chart & Stock Price History

$1.25 +0.07 (+6.03%)

As of 03:58 PM Eastern

Enlightify Stock Price Performance

Receive ENFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enlightify and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/21/2025	$1.18	$1.25 +6.03%	$1.30	$1.18	60,663 shs	$18.51 million
02/20/2025	$1.19	$1.18 -0.42%	$1.25	$1.13	77,221 shs	$17.45 million
02/19/2025	$1.25	$1.19 -5.20%	$1.24	$1.15	124,059 shs	$17.53 million
02/18/2025	$1.19	$1.25 +5.04%	$1.30	$1.08	29,369 shs	$18.49 million
02/17/2025	$1.19	$1.19	$1.29	$1.17	31,342 shs	$17.61 million
02/14/2025	$1.24	$1.19 -4.03%	$1.29	$1.17	31,342 shs	$17.60 million
02/13/2025	$1.29	$1.24 -3.85%	$1.35	$1.24	39,994 shs	$18.34 million
02/12/2025	$1.26	$1.29 +2.08%	$1.34	$1.20	13,073 shs	$19.08 million
02/11/2025	$1.26	$1.26 +0.27%	$1.35	$1.23	48,806 shs	$18.69 million
02/10/2025	$1.26	$1.26	$1.39	$1.25	72,314 shs	$18.64 million
02/07/2025	$1.36	$1.26 -7.35%	$1.41	$1.26	28,396 shs	$18.64 million
02/06/2025	$1.30	$1.36 +4.62%	$1.38	$1.21	39,346 shs	$20.11 million
02/05/2025	$1.28	$1.30 +1.96%	$1.37	$1.24	81,961 shs	$19.23 million
02/04/2025	N/A	$1.28	$1.34	$1.23	15,428 shs	$18.86 million

Related Companies

This page (NYSE:ENFY) was last updated on 2/21/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.