Energizer (ENR) Stock Chart & Stock Price History $26.60 +0.11 (+0.40%) Closing price 04/11/2025 03:59 PM EasternExtended Trading$26.61 +0.02 (+0.06%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Energizer Stock Price Performance 5 Day Performance-2.04%1 Month Performance-11.26%3 Month Performance-23.56%6 Month Performance-16.81%Year-To-Date Performance-23.77%1 Year Performance-3.08% Receive ENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. Email Address ENR Stock Chart for Monday, April, 14, 2025 ENR Chart by TradingViewRemove Ads Energizer Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$26.53$26.60+0.26%$26.63$25.99673,393 shs$1.92 billion04/10/2025$27.15$26.53-2.29%$26.93$25.99818,129 shs$1.92 billion04/09/2025$25.96$27.15+4.58%$27.62$25.42914,397 shs$1.96 billion04/09/2025$25.96$27.15+4.58%$27.62$25.42914,397 shs$1.96 billion04/08/2025$27.13$25.96-4.29%$27.64$25.90884,345 shs$1.87 billion04/08/2025$27.13$25.96-4.29%$27.64$25.90884,345 shs$1.87 billion04/07/2025$28.41$27.13-4.53%$28.69$26.87952,584 shs$1.96 billion04/04/2025$29.38$28.41-3.27%$29.10$28.30814,472 shs$2.05 billion04/03/2025$29.98$29.38-2.02%$29.88$29.12671,380 shs$2.12 billion04/02/2025$29.83$29.98+0.52%$30.13$29.51468,163 shs$2.16 billion Get the Latest News and Ratings for ENR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$29.91$29.83-0.28%$29.99$29.58617,383 shs$2.15 billion03/31/2025$29.68$29.91+0.77%$30.05$29.35737,855 shs$2.16 billion03/28/2025$29.78$29.68-0.34%$29.83$29.44410,398 shs$2.14 billion03/27/2025$29.54$29.78+0.83%$29.79$29.37403,320 shs$2.15 billion03/26/2025$29.30$29.54+0.81%$29.56$29.08433,221 shs$2.13 billion03/25/2025$29.84$29.30-1.81%$29.72$29.06532,985 shs$2.12 billion03/24/2025$29.46$29.84+1.28%$30.03$29.68361,933 shs$2.15 billion03/21/2025$29.83$29.46-1.21%$29.91$29.36994,620 shs$2.13 billion03/20/2025$30.27$29.83-1.46%$30.33$29.76639,231 shs$2.15 billion03/19/2025$30.08$30.27+0.64%$30.31$29.86490,769 shs$2.18 billion03/18/2025$30.47$30.08-1.30%$30.34$29.80569,195 shs$2.17 billion03/17/2025$29.97$30.47+1.68%$30.50$29.77426,746 shs$2.20 billion03/14/2025$29.65$29.97+1.09%$29.98$29.36502,098 shs$2.16 billion03/13/2025$29.45$29.65+0.68%$29.83$29.21486,815 shs$2.14 billion Related Companies CAE Stock Chart RRX Stock Chart BE Stock Chart NOVT Stock Chart XCH Stock Chart QS Stock Chart ATKR Stock Chart RUN Stock Chart PLUG Stock Chart ENVX Stock Chart Receive ENR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENR) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredThe biggest story CNBC isn't talking about (yet)This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredThe Secret Las Vegas Economic Summit (shocking)A secret Wall Street meeting in Las Vegas just took place — and one economist says it eerily echoes 2008. Here...Banyan Hill Publishing | SponsoredPlease — Don’t PanicMarkets are in turmoil — but TradeSmith CEO Keith Kaplan says panic isn’t the answer. Instead, he believes thi...InvestorPlace | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredVolatility's Next Big Opportunity?With tariffs rattling the markets, many investors are watching helplessly… But according to legendary "Mark...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Energizer Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Energizer With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENR Stock Free ENR Stock Alerts