Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free ENR Stock Alerts

Energizer (ENR) Stock Chart & Stock Price History

Energizer logo
$37.67 +0.42 (+1.13%)
(As of 11/20/2024 ET)
Compare

Energizer Stock Price Performance

5 Day
Performance
+11.06%
1 Month
Performance
+15.91%
3 Month
Performance
+25.48%
6 Month
Performance
+24.00%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+22.34%
Receive ENR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter.

ENR Stock Chart for Thursday, November, 21, 2024

ENR Chart by TradingView

Energizer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.25$37.67
+1.13%		$38.16$37.021.08 million shs$2.70 billion
11/19/2024$34.15$37.25
+9.09%		$39.21$35.292.38 million shs$2.67 billion
11/18/2024$33.92$34.15
+0.66%		$34.38$33.72907,579 shs$2.45 billion
11/15/2024$33.83$33.92
+0.28%		$34.24$33.85785,751 shs$2.44 billion
11/14/2024$33.37$33.83
+1.36%		$33.84$33.37485,423 shs$2.43 billion
11/13/2024$33.78$33.37
-1.21%		$33.90$33.09414,231 shs$2.40 billion
11/12/2024$33.98$33.78
-0.59%		$34.04$33.67414,716 shs$2.43 billion
11/11/2024$33.55$33.98
+1.28%		$34.29$33.15397,034 shs$2.44 billion
11/08/2024$33.07$33.54
+1.41%		$33.63$32.89449,011 shs$2.41 billion
11/07/2024$33.25$33.07
-0.54%		$33.41$32.81534,338 shs$2.37 billion
11/06/2024$33.02$33.25
+0.70%		$33.96$33.13803,925 shs$2.39 billion
11/05/2024$32.61$33.02
+1.26%		$33.05$32.33302,895 shs$2.37 billion
11/04/2024$32.38$32.61
+0.71%		$32.72$32.44398,140 shs$2.34 billion
11/01/2024$32.10$32.36
+0.81%		$32.50$32.02460,649 shs$2.32 billion
10/31/2024$32.49$32.10
-1.20%		$32.51$31.97504,040 shs$2.30 billion
10/30/2024$32.57$32.49
-0.23%		$32.82$32.31410,211 shs$2.33 billion
10/29/2024$32.77$32.57
-0.61%		$32.74$32.15530,160 shs$2.34 billion
10/28/2024$32.32$32.77
+1.38%		$32.97$32.32340,418 shs$2.35 billion
10/25/2024$32.69$32.32
-1.13%		$32.74$32.32421,938 shs$2.32 billion
10/24/2024$32.42$32.69
+0.83%		$32.76$32.45357,617 shs$2.35 billion
10/23/2024$32.31$32.42
+0.34%		$32.57$32.17440,344 shs$2.33 billion
10/22/2024$32.50$32.31
-0.58%		$32.43$31.95458,990 shs$2.32 billion
10/21/2024$32.65$32.50
-0.46%		$32.96$32.40563,368 shs$2.33 billion

Related Companies

This page (NYSE:ENR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored