Free Trial

Energizer (ENR) Stock Chart & Stock Price History

Energizer logo
$29.30 -0.52 (-1.74%)
Closing price 03:58 PM Eastern
Extended Trading
$29.36 +0.06 (+0.22%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energizer Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-6.43%
3 Month
Performance
-17.70%
6 Month
Performance
-1.01%
Year-To-Date
Performance
-16.05%
1 Year
Performance
+4.68%
Receive ENR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energizer and its competitors with MarketBeat's FREE daily newsletter.

ENR Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Energizer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$29.46$29.84
+1.28%
$30.03$29.68361,933 shs$2.15 billion
03/21/2025$29.83$29.46
-1.21%
$29.91$29.36994,620 shs$2.13 billion
03/20/2025$30.27$29.83
-1.46%
$30.33$29.76639,231 shs$2.15 billion
03/19/2025$30.08$30.27
+0.64%
$30.31$29.86490,769 shs$2.18 billion
03/18/2025$30.47$30.08
-1.30%
$30.34$29.80569,195 shs$2.17 billion
03/17/2025$29.97$30.47
+1.68%
$30.50$29.77426,746 shs$2.20 billion
03/14/2025$29.65$29.97
+1.09%
$29.98$29.36502,098 shs$2.16 billion
03/13/2025$29.45$29.65
+0.68%
$29.83$29.21486,815 shs$2.14 billion
03/12/2025$30.43$29.45
-3.22%
$30.44$29.31764,215 shs$2.13 billion
03/11/2025$31.19$30.43
-2.44%
$31.04$30.36884,377 shs$2.20 billion
03/10/2025$31.00$31.19
+0.62%
$31.78$30.90801,188 shs$2.25 billion
03/07/2025$30.23$31.00
+2.55%
$31.14$30.08802,017 shs$2.24 billion
03/06/2025$29.80$30.23
+1.43%
$30.27$29.66552,144 shs$2.18 billion
03/05/2025$29.75$29.80
+0.17%
$30.05$29.64493,652 shs$2.15 billion
03/04/2025$30.06$29.75
-1.03%
$30.15$29.58776,304 shs$2.15 billion
03/03/2025$30.74$30.06
-2.21%
$30.91$29.84679,667 shs$2.17 billion
02/28/2025$30.82$30.74
-0.24%
$31.21$30.39730,311 shs$2.22 billion
02/27/2025$30.98$30.82
-0.53%
$30.92$30.52642,423 shs$2.22 billion
02/26/2025$31.30$30.98
-1.03%
$31.51$30.92464,379 shs$2.24 billion
02/25/2025$30.66$31.30
+2.11%
$31.63$30.78761,740 shs$2.26 billion
02/24/2025$30.86$30.66
-0.66%
$31.36$30.63610,619 shs$2.21 billion

This page (NYSE:ENR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners