Free Trial

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$29.64 -0.77 (-2.52%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$29.67 +0.03 (+0.08%)
As of 04/4/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edgewell Personal Care Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-4.43%
3 Month
Performance
-9.26%
6 Month
Performance
-13.80%
Year-To-Date
Performance
-11.77%
1 Year
Performance
-18.58%
Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

EPC Stock Chart for Saturday, April, 5, 2025

Remove Ads

Edgewell Personal Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$30.46$29.65
-2.69%
$30.31$29.40689,571 shs$1.43 billion
04/03/2025$31.69$30.46
-3.87%
$31.65$30.38505,448 shs$1.47 billion
04/02/2025$31.19$31.69
+1.60%
$31.72$30.82386,730 shs$1.53 billion
04/01/2025$31.24$31.19
-0.16%
$31.48$30.89458,133 shs$1.50 billion
03/31/2025$30.68$31.24
+1.82%
$31.36$30.48542,477 shs$1.51 billion
03/28/2025$30.87$30.68
-0.61%
$30.96$30.42366,848 shs$1.48 billion
03/27/2025$29.74$30.87
+3.78%
$30.88$29.94510,513 shs$1.49 billion
03/26/2025$29.34$29.74
+1.37%
$29.82$29.26478,544 shs$1.43 billion
03/25/2025$29.68$29.34
-1.13%
$29.92$29.16431,679 shs$1.42 billion
03/24/2025$29.37$29.68
+1.04%
$29.84$29.47445,385 shs$1.43 billion
03/21/2025$29.65$29.37
-0.93%
$29.69$29.161.10 million shs$1.42 billion
03/20/2025$30.09$29.65
-1.46%
$30.24$29.59447,510 shs$1.43 billion
03/19/2025$30.18$30.09
-0.32%
$30.33$29.67405,095 shs$1.45 billion
03/18/2025$30.25$30.18
-0.22%
$30.28$29.69570,129 shs$1.46 billion
03/17/2025$30.37$30.25
-0.39%
$30.89$29.87573,039 shs$1.46 billion
03/14/2025$30.20$30.37
+0.57%
$30.43$29.93316,481 shs$1.46 billion
03/13/2025$30.80$30.20
-1.95%
$31.03$29.89456,523 shs$1.46 billion
03/12/2025$31.83$30.80
-3.23%
$31.56$30.76598,662 shs$1.49 billion
03/11/2025$32.16$31.83
-1.03%
$32.20$31.32607,378 shs$1.53 billion
03/10/2025$31.95$32.16
+0.66%
$32.96$31.78643,628 shs$1.55 billion
03/07/2025$31.59$31.95
+1.13%
$32.28$31.26580,008 shs$1.54 billion
03/06/2025$31.02$31.59
+1.83%
$31.77$30.94858,062 shs$1.52 billion
03/05/2025$30.67$31.02
+1.14%
$31.58$30.75482,826 shs$1.50 billion
03/04/2025$31.03$30.67
-1.16%
$31.62$30.59699,064 shs$1.48 billion

This page (NYSE:EPC) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners