Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free EPC Stock Alerts

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$31.03 -0.44 (-1.40%)
Closing price 03:59 PM Eastern
Extended Trading
$31.02 -0.02 (-0.05%)
As of 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Edgewell Personal Care Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-3.42%
3 Month
Performance
-17.19%
6 Month
Performance
-21.07%
Year-To-Date
Performance
-6.82%
1 Year
Performance
-17.71%
Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

EPC Stock Chart for Monday, March, 3, 2025

EPC Chart by TradingView

Edgewell Personal Care Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$31.14$31.52
+1.21%		$31.56$31.16801,954 shs$1.52 billion
02/27/2025$31.43$31.14
-0.93%		$31.55$30.86583,698 shs$1.50 billion
02/26/2025$31.97$31.43
-1.67%		$32.20$31.21473,143 shs$1.52 billion
02/25/2025$30.90$31.97
+3.45%		$32.49$31.45793,058 shs$1.54 billion
02/24/2025$30.81$30.90
+0.31%		$31.56$30.72519,369 shs$1.49 billion
02/21/2025$30.48$30.81
+1.08%		$31.05$30.39609,734 shs$1.49 billion
02/20/2025$30.03$30.48
+1.49%		$30.60$29.69489,594 shs$1.47 billion
02/19/2025$29.97$30.03
+0.21%		$30.36$29.79575,658 shs$1.45 billion
02/18/2025$29.81$29.97
+0.53%		$30.22$29.52688,478 shs$1.46 billion
02/17/2025$29.81$29.81$30.02$29.37540,355 shs$1.45 billion
02/14/2025$29.72$29.81
+0.30%		$30.02$29.37540,355 shs$1.45 billion
02/13/2025$28.99$29.72
+2.51%		$29.77$28.95549,871 shs$1.45 billion
02/12/2025$28.57$28.99
+1.47%		$29.36$28.10764,696 shs$1.41 billion
02/11/2025$28.62$28.57
-0.16%		$29.45$27.99965,928 shs$1.39 billion
02/10/2025$31.58$28.62
-9.39%		$29.01$26.652.21 million shs$1.39 billion
02/07/2025$32.02$31.58
-1.36%		$32.04$31.36593,911 shs$1.54 billion
02/06/2025$31.84$32.02
+0.55%		$32.42$31.68466,136 shs$1.56 billion
02/05/2025$31.53$31.84
+1.00%		$31.98$31.11491,351 shs$1.55 billion
02/04/2025$32.42$31.53
-2.75%		$32.21$30.87532,255 shs$1.53 billion
02/03/2025$33.35$32.42
-2.79%		$33.03$32.21470,816 shs$1.58 billion
Related Companies

This page (NYSE:EPC) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored