Free Trial

Edgewell Personal Care (EPC) Stock Chart & Stock Price History

Edgewell Personal Care logo
$30.79 +0.16 (+0.52%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$30.80 +0.02 (+0.05%)
As of 04/25/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edgewell Personal Care Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+3.52%
3 Month
Performance
-8.88%
6 Month
Performance
-10.75%
Year-To-Date
Performance
-8.36%
1 Year
Performance
-17.77%
Receive EPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgewell Personal Care and its competitors with MarketBeat's FREE daily newsletter.

EPC Stock Chart for Saturday, April, 26, 2025

Edgewell Personal Care Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.62$30.79
+0.56%
$30.82$30.15254,530 shs$1.48 billion
04/24/2025$30.31$30.62
+1.02%
$30.73$29.83331,441 shs$1.48 billion
04/23/2025$30.44$30.31
-0.42%
$30.94$29.98439,226 shs$1.46 billion
04/22/2025$30.07$30.44
+1.23%
$30.70$29.99394,954 shs$1.47 billion
04/21/2025$30.00$30.07
+0.24%
$30.12$29.73438,632 shs$1.45 billion
04/18/2025$30.00$30.00$30.26$29.24368,953 shs$1.45 billion
04/17/2025$29.22$30.00
+2.67%
$30.26$29.24368,953 shs$1.41 billion
04/16/2025$29.51$29.22
-1.00%
$29.88$29.04357,621 shs$1.41 billion
04/15/2025$30.13$29.51
-2.04%
$30.17$29.47360,150 shs$1.42 billion
04/14/2025$29.80$30.13
+1.11%
$30.33$29.70370,647 shs$1.45 billion
04/11/2025$29.45$29.80
+1.17%
$29.83$28.51348,920 shs$1.44 billion
04/10/2025$29.63$29.45
-0.59%
$29.54$28.67470,684 shs$1.42 billion
04/09/2025$27.41$29.63
+8.12%
$29.88$27.23737,000 shs$1.43 billion
04/09/2025$27.41$29.63
+8.12%
$29.88$27.23737,000 shs$1.43 billion
04/08/2025$27.98$27.41
-2.06%
$28.71$27.08542,618 shs$1.32 billion
04/08/2025$27.98$27.41
-2.06%
$28.71$27.08542,618 shs$1.32 billion
04/07/2025$29.65$27.98
-5.62%
$29.62$27.65921,923 shs$1.35 billion
04/04/2025$30.46$29.65
-2.69%
$30.31$29.40689,571 shs$1.43 billion
04/03/2025$31.69$30.46
-3.87%
$31.65$30.38505,448 shs$1.47 billion
04/02/2025$31.19$31.69
+1.60%
$31.72$30.82386,730 shs$1.53 billion
04/01/2025$31.24$31.19
-0.16%
$31.48$30.89458,133 shs$1.50 billion
03/31/2025$30.68$31.24
+1.82%
$31.36$30.48542,477 shs$1.51 billion
03/28/2025$30.87$30.68
-0.61%
$30.96$30.42366,848 shs$1.48 billion
03/27/2025$29.74$30.87
+3.78%
$30.88$29.94510,513 shs$1.49 billion
03/26/2025$29.34$29.74
+1.37%
$29.82$29.26478,544 shs$1.43 billion
03/25/2025$29.68$29.34
-1.13%
$29.92$29.16431,679 shs$1.42 billion

This page (NYSE:EPC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners