EPR Properties (EPR) Stock Chart & Stock Price History $60.18 +0.51 (+0.86%) Closing price 03:59 PM EasternExtended Trading$61.25 +1.07 (+1.77%) As of 04:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock EPR Properties Stock Price Performance The EPR Properties (EPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.43%, with a year-to-date return of 35.91%. In the past month, the stock has increased 6.88%, reflecting recent market activity. As of the latest close, EPR Properties traded at $59.67 with a market cap of $4.54 billion and volume of 540,023 shares. Five years ago, the stock traded at $32.74, representing a 83.81% increase over that period. At the time, it had a market cap of $2.44 billion and a volume of 1.13 million shares. Receive EPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance+6.88%3 Month Performance+24.06%Year-To-Date Performance+35.91%1 Year Performance+36.43%5 Year Performance+83.81% EPR Stock Chart for Wednesday, July, 16, 2025 EPR Chart by TradingView EPR Properties Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$61.20$59.67-2.49%$61.18$59.65540,023 shs$4.54 billion07/14/2025$60.26$61.20+1.55%$61.24$60.23725,961 shs$4.66 billion07/11/2025$59.81$60.26+0.75%$60.49$58.85722,025 shs$4.58 billion07/10/2025$58.97$59.81+1.42%$59.92$58.78568,437 shs$4.55 billion07/09/2025$58.59$58.97+0.65%$59.18$58.27539,579 shs$4.49 billion07/08/2025$58.83$58.59-0.41%$58.90$58.14649,465 shs$4.46 billion07/07/2025$59.47$58.83-1.08%$59.68$58.52640,371 shs$4.48 billion07/04/2025$59.47$59.47$59.60$58.69645,759 shs$4.52 billion07/03/2025$59.04$59.47+0.73%$59.60$58.69645,759 shs$4.52 billion07/02/2025$58.52$59.04+0.89%$59.25$58.06992,542 shs$4.49 billion Get the Latest News and Ratings for EPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$58.17$58.52+0.60%$58.75$57.69980,961 shs$4.45 billion06/30/2025$57.49$58.17+1.19%$58.27$56.50940,186 shs$4.42 billion06/27/2025$57.68$57.49-0.33%$58.00$57.07985,286 shs$4.37 billion06/26/2025$57.51$57.68+0.30%$57.93$57.21845,363 shs$4.39 billion06/25/2025$58.14$57.51-1.08%$58.10$57.23748,513 shs$4.37 billion06/24/2025$59.11$58.14-1.64%$59.31$58.11770,155 shs$4.42 billion06/23/2025$58.27$59.11+1.44%$59.17$58.20819,874 shs$4.50 billion06/20/2025$57.17$58.27+1.92%$58.78$57.521.45 million shs$4.43 billion06/19/2025$57.17$57.17$57.65$56.66619,387 shs$4.35 billion06/18/2025$56.63$57.17+0.95%$57.65$56.66619,387 shs$4.35 billion06/17/2025$56.31$56.63+0.58%$56.89$55.63614,333 shs$4.31 billion06/16/2025$56.54$56.31-0.41%$57.00$55.96670,820 shs$4.28 billion Related Companies REG Stock Price Chart AKR Stock Price Chart BRX Stock Price Chart EPRT Stock Price Chart FRT Stock Price Chart KIM Stock Price Chart KRG Stock Price Chart O Stock Price Chart SPG Stock Price Chart UE Stock Price Chart Receive EPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EPR Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EPR) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EPR Properties Please log in to your account or sign up in order to add this asset to your watchlist. Share EPR Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
