ESAB (ESAB) Stock Chart & Stock Price History $117.94 +1.52 (+1.31%) Closing price 09/5/2025 03:59 PM EasternExtended Trading$117.84 -0.10 (-0.08%) As of 09/5/2025 06:28 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock ESAB Stock Price Performance The ESAB (ESAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.48%, with a year-to-date return of -1.67%. In the past month, the stock has increased 7.79%, reflecting recent market activity. As of the latest close, ESAB traded at $117.94 with a market cap of $7.16 billion and volume of 236,855 shares. Receive ESAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.17%1 Month Performance+7.79%3 Month Performance-6.99%Year-To-Date Performance-1.67%1 Year Performance+25.48% ESAB Stock Chart for Saturday, September, 6, 2025 ESAB Chart by TradingView ESAB Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$116.40$117.94+1.32%$119.25$116.52236,855 shs$7.16 billion09/04/2025$113.99$116.40+2.12%$116.64$114.00306,449 shs$7.07 billion09/03/2025$114.72$113.99-0.64%$115.20$112.80316,800 shs$6.92 billion09/02/2025$115.44$114.72-0.62%$114.92$112.70251,312 shs$6.96 billion09/01/2025$115.44$115.44$118.03$114.76323,141 shs$7.01 billion08/29/2025$116.79$115.44-1.16%$118.03$114.76323,141 shs$7.01 billion08/28/2025$117.60$116.79-0.69%$118.01$116.01435,133 shs$7.09 billion08/27/2025$117.52$117.60+0.07%$118.69$116.65444,992 shs$7.14 billion08/26/2025$115.55$117.52+1.71%$117.61$114.81402,630 shs$7.13 billion08/25/2025$117.25$115.55-1.45%$118.01$115.33477,661 shs$7.01 billion Get the Latest News and Ratings for ESAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$112.15$117.25+4.54%$117.80$113.35367,148 shs$7.12 billion08/21/2025$112.31$112.15-0.14%$113.22$110.75936,371 shs$6.81 billion08/20/2025$113.14$112.31-0.73%$113.53$111.68476,544 shs$6.82 billion08/19/2025$110.50$113.14+2.39%$113.87$110.28654,010 shs$6.87 billion08/18/2025$110.44$110.50+0.05%$111.06$109.50451,847 shs$6.71 billion08/15/2025$111.80$110.44-1.22%$112.35$109.86280,704 shs$6.70 billion08/14/2025$114.26$111.80-2.15%$113.75$110.72328,805 shs$6.79 billion08/13/2025$112.24$114.26+1.80%$114.42$112.59670,984 shs$6.94 billion08/12/2025$108.88$112.24+3.08%$112.83$108.89366,551 shs$6.81 billion08/11/2025$111.04$108.88-1.94%$112.00$108.73463,420 shs$6.60 billion08/08/2025$116.09$111.04-4.35%$117.19$110.49406,790 shs$6.73 billion08/07/2025$109.42$116.09+6.10%$120.02$112.15980,796 shs$7.04 billion08/06/2025$131.83$109.42-17.00%$129.69$108.002.07 million shs$6.63 billion08/05/2025$131.05$131.83+0.60%$132.24$129.13338,026 shs$7.99 billion Related Companies LECO Stock Price Chart DCI Stock Price Chart DOV Stock Price Chart IR Stock Price Chart ITT Stock Price Chart PH Stock Price Chart SYM Stock Price Chart BWXT Stock Price Chart NVT Stock Price Chart SPXC Stock Price Chart Receive ESAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ESAB) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESAB Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share ESAB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
