Free Trial

ESAB (ESAB) Stock Chart & Stock Price History

ESAB logo
$125.45 +0.53 (+0.42%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$125.60 +0.15 (+0.12%)
As of 07/3/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ESAB Stock Price Performance

The ESAB (ESAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.40%, with a year-to-date return of 4.59%. In the past month, the stock has decreased 1.07%, reflecting recent market activity.

As of the latest close, ESAB traded at $125.45 with a market cap of $7.60 billion and volume of 153,726 shares.

Receive ESAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESAB and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
-1.07%
3 Month
Performance
+19.04%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+36.40%

ESAB Stock Chart for Monday, July, 7, 2025

ESAB Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$125.45$125.45$126.27$124.49153,726 shs$7.61 billion
07/03/2025$124.87$125.45
+0.46%
$126.27$124.49153,726 shs$7.60 billion
07/02/2025$123.96$124.87
+0.74%
$124.92$123.57231,995 shs$7.57 billion
07/01/2025$120.54$123.96
+2.83%
$125.91$120.34239,393 shs$7.51 billion
06/30/2025$120.67$120.54
-0.11%
$122.35$119.06330,798 shs$7.31 billion
06/27/2025$121.49$120.67
-0.67%
$123.16$119.79297,919 shs$7.32 billion
06/26/2025$118.55$121.49
+2.48%
$121.56$119.16296,394 shs$7.36 billion
06/25/2025$118.51$118.55
+0.04%
$119.52$117.70358,108 shs$7.19 billion
06/24/2025$117.53$118.51
+0.83%
$119.48$116.82321,922 shs$7.18 billion
06/23/2025$115.54$117.53
+1.72%
$117.69$113.86331,396 shs$7.12 billion
06/20/2025$117.93$115.54
-2.03%
$118.90$114.43892,890 shs$7.00 billion
06/19/2025$117.93$117.93$120.22$116.75456,358 shs$7.15 billion
06/18/2025$119.52$117.93
-1.33%
$120.22$116.75456,358 shs$7.15 billion
06/17/2025$123.77$119.52
-3.44%
$123.59$119.48312,655 shs$7.25 billion
06/16/2025$123.85$123.77
-0.06%
$125.95$123.63649,966 shs$7.50 billion
06/13/2025$125.01$123.85
-0.93%
$125.02$122.83335,637 shs$7.51 billion
06/12/2025$126.21$125.01
-0.95%
$126.44$124.48154,122 shs$7.58 billion
06/11/2025$126.14$126.21
+0.05%
$127.33$125.90158,541 shs$7.65 billion
06/10/2025$127.34$126.14
-0.94%
$127.73$125.42134,010 shs$7.65 billion
06/09/2025$126.80$127.34
+0.42%
$128.72$126.89206,429 shs$7.72 billion
06/06/2025$125.36$126.80
+1.16%
$127.45$126.20131,910 shs$7.69 billion

This page (NYSE:ESAB) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners