Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Free ET Stock Alerts

Energy Transfer (ET) Options Chain & Prices

Energy Transfer logo
$20.28 +0.03 (+0.16%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ET Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$16.50$3.802Call1 - 11
(+0)		50.83%
(-4.01%)		0.9986791
1/24/2025$18.00$2.305Call11 - - 80
(+0)		36.16%
(-2.27%)		0.9923678
1/24/2025$18.50$1.807Call1 - 170
(-4)		31.35%
(+31.35%)		0.9845071
1/24/2025$19.00$0.010Put2 - - 486
(-11)		26.58%
(-1.15%)		-0.0353931
1/24/2025$19.00$1.313Call1133108252
(-1)		26.58%
(-1.15%)		0.96501316
1/24/2025$19.50$0.026Put211095824
(-4)		22.00%
(-0.65%)		-0.0925018
1/24/2025$19.50$0.830Call1263391156
(-15)		22.53%
(-0.11%)		0.90870821
1/24/2025$20.00$0.088Put6482463684222
(+72)		18.29%
(-0.48%)		-0.27796350
1/24/2025$20.00$0.391Call5,0134,4821245756
(+139)		18.29%
(-0.99%)		0.727072284
1/24/2025$20.50$0.320Put139145851
(+13)		17.84%
(-1.38%)		-0.6589220
1/24/2025$20.50$0.118Call2,2671,1056263368
(+1743)		18.07%
(-0.84%)		0.354674162
1/24/2025$21.00$0.743Put5 - 5223
(+14)		20.86%
(-2.25%)		-0.8871451
1/24/2025$21.00$0.036Call5281893272153
(+150)		20.86%
(-2.25%)		0.12652955
1/24/2025$21.50$0.014Call62159031856
(+17)		26.66%
(-0.86%)		0.05002832
1/24/2025$22.00$1.719Put290123167157
(+157)		28.51%
(-3.27%)		-0.98315734
1/24/2025$22.00$0.006Call522507
(+0)		30.61%
(-1.17%)		0.0227685
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ET) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump secret stock already up 339%
In this video, you’ll also get nine other Trump-connected investments… All of which we believe could have a...
Porter & Company | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Stunning Trump Exec Order Leaked
Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...
Banyan Hill Publishing | Sponsored