Free Trial

FTI Consulting (FCN) Stock Chart & Stock Price History

FTI Consulting logo
$166.62 -2.94 (-1.74%)
Closing price 03/10/2025 03:59 PM Eastern
Extended Trading
$166.42 -0.19 (-0.11%)
As of 03/10/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTI Consulting Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-13.68%
3 Month
Performance
-16.25%
6 Month
Performance
-24.06%
Year-To-Date
Performance
-12.83%
1 Year
Performance
-18.41%
Receive FCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Consulting and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FCN Stock Chart for Tuesday, March, 11, 2025

Remove Ads

FTI Consulting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$169.87$166.62
-1.91%
$169.90$166.36466,015 shs$5.99 billion
03/07/2025$168.86$169.87
+0.60%
$173.50$167.82373,849 shs$6.10 billion
03/06/2025$169.92$168.86
-0.62%
$170.03$167.68451,311 shs$6.07 billion
03/05/2025$169.30$169.92
+0.37%
$172.01$167.40485,317 shs$6.10 billion
03/04/2025$164.65$169.30
+2.82%
$171.48$164.04446,327 shs$6.08 billion
03/03/2025$165.55$164.65
-0.54%
$167.69$164.48357,700 shs$5.91 billion
02/28/2025$164.79$165.55
+0.46%
$165.75$162.53267,224 shs$5.95 billion
02/27/2025$164.35$164.79
+0.27%
$165.78$162.72434,187 shs$5.92 billion
02/26/2025$164.43$164.35
-0.05%
$166.44$162.59456,701 shs$5.91 billion
02/25/2025$165.93$164.43
-0.90%
$167.18$164.03554,065 shs$5.91 billion
02/24/2025$164.51$165.93
+0.86%
$167.26$161.79640,884 shs$5.96 billion
02/21/2025$162.72$164.51
+1.10%
$167.29$161.24797,670 shs$5.91 billion
02/20/2025$190.38$162.72
-14.53%
$183.70$161.57843,233 shs$5.85 billion
02/19/2025$188.61$190.38
+0.94%
$190.69$187.62384,188 shs$6.84 billion
02/18/2025$187.32$188.61
+0.69%
$190.39$186.82185,792 shs$6.78 billion
02/17/2025$187.32$187.32$192.44$187.21191,048 shs$6.73 billion
02/14/2025$191.53$187.32
-2.20%
$192.44$187.21191,048 shs$6.73 billion
02/13/2025$191.51$191.53
+0.01%
$195.00$190.23111,778 shs$6.88 billion
02/12/2025$193.03$191.51
-0.79%
$194.33$191.21122,742 shs$6.88 billion
02/11/2025$194.18$193.03
-0.59%
$194.26$191.99121,417 shs$6.94 billion
02/10/2025$193.88$194.18
+0.15%
$196.50$193.66176,535 shs$6.98 billion

This page (NYSE:FCN) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners