Free Trial

FTI Consulting (FCN) Stock Chart & Stock Price History

FTI Consulting logo
$164.65 -0.95 (-0.57%)
Closing price 03:59 PM Eastern
Extended Trading
$164.76 +0.10 (+0.06%)
As of 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FTI Consulting Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
-14.02%
3 Month
Performance
-18.30%
6 Month
Performance
-24.86%
Year-To-Date
Performance
-12.52%
1 Year
Performance
-18.20%
Receive FCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTI Consulting and its competitors with MarketBeat's FREE daily newsletter.

FCN Stock Chart for Monday, March, 3, 2025

FTI Consulting Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$164.79$165.55
+0.46%
$165.75$162.53267,224 shs$5.95 billion
02/27/2025$164.35$164.79
+0.27%
$165.78$162.72434,187 shs$5.92 billion
02/26/2025$164.43$164.35
-0.05%
$166.44$162.59456,701 shs$5.91 billion
02/25/2025$165.93$164.43
-0.90%
$167.18$164.03554,065 shs$5.91 billion
02/24/2025$164.51$165.93
+0.86%
$167.26$161.79640,884 shs$5.96 billion
02/21/2025$162.72$164.51
+1.10%
$167.29$161.24797,670 shs$5.91 billion
02/20/2025$190.38$162.72
-14.53%
$183.70$161.57843,233 shs$5.85 billion
02/19/2025$188.61$190.38
+0.94%
$190.69$187.62384,188 shs$6.84 billion
02/18/2025$187.32$188.61
+0.69%
$190.39$186.82185,792 shs$6.78 billion
02/17/2025$187.32$187.32$192.44$187.21191,048 shs$6.73 billion
02/14/2025$191.53$187.32
-2.20%
$192.44$187.21191,048 shs$6.73 billion
02/13/2025$191.51$191.53
+0.01%
$195.00$190.23111,778 shs$6.88 billion
02/12/2025$193.03$191.51
-0.79%
$194.33$191.21122,742 shs$6.88 billion
02/11/2025$194.18$193.03
-0.59%
$194.26$191.99121,417 shs$6.94 billion
02/10/2025$193.88$194.18
+0.15%
$196.50$193.66176,535 shs$6.98 billion
02/07/2025$193.29$193.88
+0.30%
$195.61$193.00125,115 shs$6.97 billion
02/06/2025$194.66$193.29
-0.70%
$195.74$193.2498,032 shs$6.95 billion
02/05/2025$193.42$194.66
+0.64%
$197.28$193.47146,394 shs$7.00 billion
02/04/2025$194.45$193.42
-0.53%
$194.67$192.76163,699 shs$6.95 billion
02/03/2025$195.53$194.45
-0.55%
$195.70$189.79304,777 shs$6.99 billion

This page (NYSE:FCN) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners