Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$288.03 -5.03 (-1.72%)
(As of 11/20/2024 ET)

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$250.00$0.040Put1 - - 89
(+0)
79.11%
(+6.38%)
-0.007461
11/22/2024$257.50$0.044Put5 - - 0
(+0)
65.11%
(+3.78%)
-0.0097121
11/22/2024$262.50$0.047Put17 - 243
(+0)
55.68%
(+2.03%)
-0.0118355
11/22/2024$267.50$0.051Put11 - 19
(+0)
46.21%
(+0.31%)
-0.0149551
11/22/2024$267.50$20.694Call4 - - 4
(+0)
46.21%
(+0.31%)
0.9850092
11/22/2024$270.00$0.054Put8574169
(+0)
41.55%
(-0.46%)
-0.0173839
11/22/2024$272.50$15.707Call1 - - 19
(+0)
37.13%
(-1.02%)
0.9786071
11/22/2024$275.00$0.079Put46626016281
(+7)
33.26%
(-1.19%)
-0.02930744
11/22/2024$275.00$13.225Call14 - 177
(+7)
33.26%
(-1.19%)
0.97066112
11/22/2024$277.50$0.124Put35271644
(+2)
30.30%
(-0.84%)
-0.0471776
11/22/2024$277.50$10.773Call5 - - 15
(+0)
30.30%
(-0.84%)
0.9528152
11/22/2024$280.00$0.238Put1496118693
(-2)
28.11%
(-0.45%)
-0.08622158
11/22/2024$280.00$8.387Call6 - 382
(-1)
28.31%
(-0.25%)
0.9138545
11/22/2024$282.50$0.489Put44167152
(+4)
26.97%
(+0.21%)
-0.16125519
11/22/2024$282.50$6.139Call22 - 32
(+0)
26.97%
(+0.21%)
0.8391611
11/22/2024$285.00$0.985Put1702860345
(+21)
25.98%
(+0.50%)
-0.28405760
11/22/2024$285.00$4.135Call21 - 864
(-2)
25.98%
(+0.50%)
0.7173510
11/22/2024$287.50$1.855Put731317202
(+31)
25.24%
(+0.73%)
-0.4521627
11/22/2024$287.50$2.500Call57162036
(-1)
26.52%
(+2.00%)
0.55156932
11/22/2024$290.00$3.198Put1314934268
(+13)
24.78%
(+1.01%)
-0.63814343
11/22/2024$290.00$1.330Call20824138287
(-14)
24.78%
(+1.01%)
0.36900747
11/22/2024$292.50$5.012Put47181361
(+11)
24.69%
(+1.41%)
-0.79811123
11/22/2024$292.50$0.625Call632028232
(+14)
24.69%
(+1.41%)
0.21189331
11/22/2024$295.00$7.186Put41238140
(+17)
25.14%
(+2.08%)
-0.90374617
11/22/2024$295.00$0.273Call823126366
(-4)
25.14%
(+2.93%)
0.10790945
11/22/2024$297.50$0.124Call52332169
(+3)
26.33%
(+3.18%)
0.05366617
11/22/2024$300.00$0.065Call22561111565
(-275)
28.27%
(+6.18%)
0.02901681
11/22/2024$302.50$0.039Call2029152
(+57)
30.65%
(+6.29%)
0.01743517
11/22/2024$305.00$0.026Call27961875
(+5)
33.11%
(+7.54%)
0.0111718
11/22/2024$307.50$0.017Call17215131
(-63)
35.50%
(+8.35%)
0.0073785
11/22/2024$310.00$0.012Call43140623516
(-41)
37.77%
(+8.82%)
0.004969
11/22/2024$315.00$0.006Call10 - - 128
(+6)
42.00%
(+9.30%)
0.0023331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners