Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$252.89 -15.57 (-5.80%)
As of 01:11 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$230.00$38.563Call22 - 33
(+0)
85.40%
(+18.36%)
0.9997432
2/21/2025$240.00$0.006Put3 - 35523
(-12)
74.14%
(+16.66%)
-0.0019713
2/21/2025$245.00$0.013Put113 - 215
(+0)
66.84%
(+15.08%)
-0.0045452
2/21/2025$250.00$0.025Put34124236
(+0)
57.74%
(+13.23%)
-0.00930210
2/21/2025$250.00$18.594Call32 - 144
(+0)
57.74%
(+13.26%)
0.9907162
2/21/2025$252.50$0.033Put2 - - 78
(+0)
52.50%
(+12.26%)
-0.012961
2/21/2025$255.00$0.042Put23 - 1538
(+39)
46.84%
(+11.14%)
-0.0180174
2/21/2025$255.00$13.614Call11101219
(-3)
46.84%
(+11.14%)
0.9819973
2/21/2025$257.50$0.055Put15211261
(+1)
40.84%
(+9.59%)
-0.0255369
2/21/2025$257.50$11.127Call155 - 131
(+0)
40.84%
(+9.59%)
0.9744822
2/21/2025$260.00$0.075Put49 - 61061
(+15)
34.79%
(+7.13%)
-0.03889817
2/21/2025$260.00$8.649Call261 - 365
(+10)
34.79%
(+7.13%)
0.9611257
2/21/2025$262.50$0.130Put132196397
(+40)
27.89%
(+2.56%)
-0.07118932
2/21/2025$262.50$6.205Call351712471
(-4)
29.47%
(+4.15%)
0.92883119
2/21/2025$265.00$0.316Put28 - 3295
(+26)
25.88%
(+1.95%)
-0.16359512
2/21/2025$265.00$3.892Call32511641
(-9)
25.88%
(+1.95%)
0.83642412
2/21/2025$267.50$0.890Put61223152
(-2)
24.05%
(+0.92%)
-0.37479922
2/21/2025$267.50$1.966Call703718455
(-27)
24.34%
(+1.21%)
0.62552425
2/21/2025$270.00$2.177Put29 - 71319
(-11)
23.61%
(+0.81%)
-0.66583210
2/21/2025$270.00$0.749Call14154652521
(-22)
23.61%
(+0.81%)
0.33955236
2/21/2025$272.50$0.236Call17313682008
(+50)
25.09%
(+1.76%)
0.13598131
2/21/2025$275.00$6.569Put9 - 6273
(+0)
27.31%
(+2.30%)
-0.9642666
2/21/2025$275.00$0.083Call50639548
(-3)
27.34%
(+2.33%)
0.05265426
2/21/2025$277.50$9.043Put630 - 360124
(+0)
31.11%
(+3.54%)
-0.9873242
2/21/2025$277.50$0.039Call44 - 1636
(+1)
31.11%
(+3.54%)
0.0245241
2/21/2025$280.00$11.535Put690 - 420380
(+0)
35.17%
(+4.79%)
-0.9946542
2/21/2025$280.00$0.022Call453211931
(-4)
35.17%
(+4.79%)
0.01319713
2/21/2025$282.50$0.013Call14 - - 236
(+0)
39.11%
(+5.89%)
0.0076812
2/21/2025$290.00$21.530Put60 - 6022
(+0)
50.08%
(+8.59%)
-0.9996751
2/21/2025$300.00$0.001Call5 - - 646
(+0)
63.21%
(+11.46%)
0.0004985
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners