Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$293.44 +1.55 (+0.53%)
(As of 12:45 PM ET)

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$240.00$0.040Put6822381757
(-6)
105.94%
(+27.95%)
-0.0056325
11/15/2024$250.00$0.044Put9 - 11158
(-2)
87.03%
(+24.06%)
-0.0073384
11/15/2024$250.00$42.347Call2 - 2123
(-1)
87.01%
(+24.05%)
0.9924782
11/15/2024$260.00$0.049Put11215921223
(+1)
68.21%
(+19.81%)
-0.0099864
11/15/2024$260.00$32.357Call321706
(-1)
68.19%
(+19.80%)
0.989833
11/15/2024$262.50$0.050Put4 - - 776
(+0)
63.51%
(+18.61%)
-0.0109181
11/15/2024$265.00$0.052Put6 - - 116
(+0)
58.83%
(+17.31%)
-0.0120322
11/15/2024$265.00$27.363Call11 - 20
(-1)
58.81%
(+17.30%)
0.9877811
11/15/2024$267.50$0.054Put1 - - 249
(+0)
54.17%
(+15.88%)
-0.0134061
11/15/2024$270.00$0.056Put74 - 602006
(+290)
49.56%
(+14.27%)
-0.01517616
11/15/2024$270.00$22.370Call291231033
(-15)
49.53%
(+14.26%)
0.98464213
11/15/2024$272.50$0.060Put5 - - 91
(+0)
45.01%
(+12.43%)
-0.0176034
11/15/2024$275.00$0.067Put14 - 1292
(+0)
40.61%
(+10.32%)
-0.021213
11/15/2024$275.00$17.384Call102 - 689
(-1)
40.59%
(+10.31%)
0.9785977
11/15/2024$277.50$0.080Put27 - 19141
(+1)
36.45%
(+7.91%)
-0.02708616
11/15/2024$277.50$14.898Call3 - - 134
(-4)
36.42%
(+7.90%)
0.9727032
11/15/2024$280.00$0.105Put1237011565
(-22)
32.68%
(+5.30%)
-0.03779132
11/15/2024$280.00$12.424Call704072319
(-13)
30.08%
(+2.71%)
0.96196230
11/15/2024$282.50$0.160Put34028613256
(+38)
29.50%
(+2.83%)
-0.05916449
11/15/2024$282.50$9.981Call7 - 4817
(+20)
29.49%
(+2.81%)
0.9405134
11/15/2024$285.00$0.290Put48935383230
(+57)
27.13%
(+0.89%)
-0.10396677
11/15/2024$285.00$7.611Call16913428828
(+43)
26.52%
(-1.26%)
0.89596227
11/15/2024$287.50$0.583Put52821106
(+17)
25.62%
(-0.34%)
-0.19057134
11/15/2024$287.50$5.406Call1616073329
(+105)
25.62%
(-0.34%)
0.80962137
11/15/2024$290.00$1.177Put1796135181
(+2)
24.75%
(-1.15%)
-0.33120431
11/15/2024$290.00$3.500Call336235261710
(+34)
24.75%
(-1.22%)
0.66989365
11/15/2024$292.50$2.207Put128414624
(-2)
27.81%
(+1.88%)
-0.51240935
11/15/2024$292.50$2.026Call23910850262
(+66)
24.30%
(-1.63%)
0.49054675
11/15/2024$295.00$3.734Put1010 - 9
(+0)
24.27%
(-2.00%)
-0.693961
11/15/2024$295.00$1.042Call1,1032381281827
(-44)
24.27%
(-2.18%)
0.311479197
11/15/2024$297.50$0.488Call440260861215
(-44)
24.63%
(-2.50%)
0.173117113
11/15/2024$300.00$0.219Call6972851761890
(+115)
25.42%
(-2.41%)
0.088154135
11/15/2024$302.50$0.101Call13720841065
(+13)
26.65%
(-2.43%)
0.04422529
11/15/2024$305.00$0.051Call9773435052492
(-326)
29.86%
(-0.76%)
0.023065175
11/15/2024$307.50$0.028Call31 - 2830
(+0)
30.26%
(-2.15%)
0.01303915
11/15/2024$310.00$0.018Call6226 - 577
(+31)
32.47%
(-1.91%)
0.00804123
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners