Free Trial

FedEx (FDX) Options Chain & Prices

FedEx logo
$240.58 -1.74 (-0.72%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FDX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$195.00$0.022Put69154887
(+24)
78.29%
(+25.57%)
-0.00365618
3/28/2025$197.50$0.023Put1121251
(+48)
74.72%
(+24.74%)
-0.00407713
3/28/2025$200.00$0.025Put1691942614
(-64)
71.10%
(+23.81%)
-0.00457374
3/28/2025$202.50$0.027Put5 - 521
(+11)
67.52%
(+22.87%)
-0.0051471
3/28/2025$205.00$0.029Put693524561
(+111)
63.95%
(+21.87%)
-0.00582328
3/28/2025$207.50$0.032Put11 - - 68
(+50)
60.41%
(+20.80%)
-0.0066165
3/28/2025$210.00$0.035Put1786361535
(+337)
56.80%
(+19.49%)
-0.00758941
3/28/2025$210.00$32.432Call7259
(+7)
56.84%
(+19.53%)
0.9922283
3/28/2025$212.50$0.038Put3645230
(+100)
53.23%
(+18.00%)
-0.0087616
3/28/2025$215.00$0.042Put805372413834
(+715)
49.67%
(+16.25%)
-0.01021993
3/28/2025$215.00$27.443Call11 - 37
(+37)
49.71%
(+16.29%)
0.9896061
3/28/2025$217.50$0.048Put48427293
(+267)
46.14%
(+14.29%)
-0.01211321
3/28/2025$217.50$24.951Call642120
(+118)
46.17%
(+14.33%)
0.9877214
3/28/2025$220.00$0.055Put37676209812
(+442)
42.70%
(+12.17%)
-0.014753102
3/28/2025$220.00$22.460Call40325145
(+137)
42.73%
(+12.21%)
0.98509616
3/28/2025$222.50$0.067Put425223110456
(+263)
39.54%
(+10.12%)
-0.0188669
3/28/2025$222.50$19.974Call60544129
(+128)
39.54%
(+10.12%)
0.98096115
3/28/2025$225.00$0.092Put1,0336173491828
(+1478)
36.82%
(+8.36%)
-0.026392140
3/28/2025$225.00$17.500Call1476236267
(+240)
36.85%
(+8.47%)
0.97355653
3/28/2025$227.50$0.142Put36031433748
(+603)
34.84%
(+7.51%)
-0.0403978
3/28/2025$227.50$15.053Call803027195
(+175)
34.84%
(+7.09%)
0.95948427
3/28/2025$230.00$0.244Put1,123269362565
(+284)
33.18%
(+6.58%)
-0.066148282
3/28/2025$230.00$12.656Call19010430837
(+818)
33.86%
(+6.79%)
0.93380188
3/28/2025$232.50$0.433Put989351449155
(+83)
32.53%
(+6.04%)
-0.109052144
3/28/2025$232.50$10.346Call29710885338
(+334)
32.53%
(+6.16%)
0.891181113
3/28/2025$235.00$0.752Put2,4761,0641,267145
(-88)
31.70%
(+5.78%)
-0.17308376
3/28/2025$235.00$8.166Call30616675363
(+319)
31.73%
(+5.79%)
0.827343136
3/28/2025$237.50$1.255Put1,37952557576
(+25)
30.60%
(+5.10%)
-0.261289293
3/28/2025$237.50$6.167Call471203103430
(+422)
30.96%
(+5.46%)
0.739888143
3/28/2025$240.00$2.000Put2,4281,0551,086162
(-36)
29.52%
(+4.79%)
-0.372632340
3/28/2025$240.00$4.410Call1,9896937661873
(+1800)
30.92%
(+5.28%)
0.629429575
3/28/2025$242.50$3.051Put2,04488496386
(+10)
30.17%
(+4.29%)
-0.501111260
3/28/2025$242.50$2.956Call2,2291,219874124
(+64)
27.72%
(+1.84%)
0.50206474
3/28/2025$245.00$4.436Put858328381241
(-52)
28.89%
(+2.06%)
-0.633917101
3/28/2025$245.00$1.836Call1,219462478281
(+111)
28.98%
(+2.16%)
0.370221482
3/28/2025$247.50$6.144Put24415763168
(-95)
28.17%
(+0.02%)
-0.75766331
3/28/2025$247.50$1.032Call419182135193
(-11)
28.10%
(-0.04%)
0.247745183
3/28/2025$250.00$8.139Put139696299
(-110)
27.36%
(-2.35%)
-0.85982745
3/28/2025$250.00$0.512Call1,327585367610
(+79)
27.85%
(-1.86%)
0.1467364
3/28/2025$252.50$0.244Call2631822619
(-3)
27.23%
(-4.17%)
0.08034880
Do this Before Elon's Reveal on April 23rd (Ad)

Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.

I urge you to watch this video now.
3/28/2025$255.00$12.788Put3843426
(-103)
28.27%
(-4.88%)
-0.96144513
3/28/2025$255.00$0.132Call35613814776
(-12)
28.20%
(-4.95%)
0.04638376
3/28/2025$257.50$0.083Call3418724
(-9)
30.08%
(-4.82%)
0.02939213
3/28/2025$260.00$17.734Put6746283
(-44)
32.17%
(-4.47%)
-0.9873496
3/28/2025$260.00$0.058Call1057423233
(-63)
32.37%
(-4.27%)
0.0202432
3/28/2025$262.50$0.043Call187616567
(-6)
34.40%
(-3.95%)
0.01475229
3/28/2025$265.00$22.721Put71 - 6
(-34)
36.67%
(-3.37%)
-0.9951522
3/28/2025$265.00$0.033Call31204433
(-31)
36.70%
(-3.34%)
0.0110949
3/28/2025$267.50$0.027Call67760176
(+53)
38.96%
(-2.75%)
0.0086212
3/28/2025$270.00$0.022Call1199123281
(-70)
41.20%
(-2.14%)
0.00685430
3/28/2025$272.50$0.018Call87 - 217
(-4)
43.41%
(-1.54%)
0.0055532
3/28/2025$275.00$0.015Call802549156
(-11)
45.59%
(-0.94%)
0.00457127
3/28/2025$277.50$0.013Call1 - 1435
(-2)
47.73%
(-0.35%)
0.0038121
3/28/2025$280.00$0.011Call7670 - 189
(-8)
49.84%
(+0.23%)
0.00321621
3/28/2025$282.50$0.010Call100 - - 117
(-2)
51.91%
(+0.80%)
0.0027411
3/28/2025$285.00$0.009Call15105194
(-6)
53.95%
(+1.36%)
0.0023552
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FDX) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners