Free Trial

FirstEnergy (FE) Options Chain & Prices

FirstEnergy logo
$42.52 -0.05 (-0.12%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$37.00$0.168Put532115
(+0)
39.42%
(+1.21%)
-0.0861794
5/16/2025$38.00$0.233Put332012221
(+1)
36.52%
(+1.39%)
-0.1198895
5/16/2025$39.00$0.329Put1,0151,0086276
(+0)
33.75%
(+1.60%)
-0.1687187
5/16/2025$40.00$0.477Put7878 - 172
(+23)
31.17%
(+1.87%)
-0.23914322
5/16/2025$40.00$2.843Call121 - 670
(+0)
31.17%
(+1.87%)
0.8200173
5/16/2025$41.00$0.705Put4283973090
(+0)
28.88%
(+2.22%)
-0.33752547
5/16/2025$41.00$2.022Call4131478
(+1)
28.88%
(+2.22%)
0.723574
5/16/2025$42.00$1.056Put65916039244
(+32)
27.03%
(+2.64%)
-0.46527628
5/16/2025$42.00$1.320Call30021180818
(+28)
27.03%
(+2.64%)
0.59005522
5/16/2025$43.00$1.567Put22 - 44
(+0)
25.82%
(+3.05%)
-0.6093322
5/16/2025$43.00$0.786Call63516184
(+16)
25.82%
(+3.05%)
0.43261710
5/16/2025$44.00$0.437Call4366119
(+39)
25.36%
(+3.30%)
0.2851668
5/16/2025$45.00$0.238Call2221 - 24
(+20)
25.60%
(+3.35%)
0.1759015
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners