Free Trial

FirstEnergy (FE) Options Chain & Prices

FirstEnergy logo
$39.73 -0.06 (-0.15%)
(As of 05:26 PM ET)

FE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$35.00$0.057Put1 - 11195
(+0)
29.84%
(-0.70%)
-0.0446051
1/17/2025$38.00$0.210Put5 - 5588
(+0)
20.44%
(-0.32%)
-0.1798951
1/17/2025$38.00$2.085Call1 - 189
(+0)
20.44%
(-0.32%)
0.8225221
1/17/2025$40.00$0.746Put3 - - 143
(+0)
16.14%
(-0.61%)
-0.5320142
1/17/2025$40.00$0.615Call412618
(+6)
16.15%
(-0.61%)
0.4811764
1/17/2025$41.00$1.401Put825583
(+3)
15.88%
(-1.05%)
-0.763516
1/17/2025$41.00$0.254Call1033666
(+2)
15.87%
(-1.06%)
0.2615255
1/17/2025$42.00$0.106Call8427171497
(+14)
16.80%
(-1.43%)
0.1261097
1/17/2025$43.00$0.048Call10 - - 592
(+0)
18.25%
(-1.71%)
0.0616091
1/17/2025$44.00$0.024Call52 - 52697
(-1)
19.84%
(-1.93%)
0.0318121
1/17/2025$46.00$0.008Call40 - 403959
(+0)
23.02%
(-2.26%)
0.0099541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FE) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners