Free Trial

FirstEnergy (FE) Options Chain & Prices

FirstEnergy logo
$40.99 +0.41 (+1.01%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$41.19 +0.20 (+0.49%)
As of 04/3/2025 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$36.00$0.083Put1 - 1112
(+15)
43.82%
(+4.70%)
-0.0552711
4/17/2025$37.00$0.112Put3 - 13048
(+0)
39.23%
(+4.38%)
-0.0782232
4/17/2025$38.00$0.158Put3 - 3466
(+0)
34.70%
(+4.08%)
-0.1148651
4/17/2025$39.00$0.234Put1 - 13906
(+0)
30.28%
(+3.79%)
-0.1760931
4/17/2025$39.00$2.405Call10 - - 731
(+1)
30.28%
(+3.79%)
0.8268671
4/17/2025$40.00$0.375Put10 - - 1103
(+1)
26.13%
(+3.50%)
-0.2827571
4/17/2025$40.00$1.545Call365 - 3672
(+1)
26.13%
(+3.50%)
0.7224727
4/17/2025$41.00$0.824Call20 - 10328
(-4)
22.81%
(+3.09%)
0.5476743
4/17/2025$42.00$1.209Put21120
(+1)
21.49%
(+2.59%)
-0.6891082
4/17/2025$42.00$0.363Call741705500
(-6)
21.49%
(+2.59%)
0.328454
4/17/2025$43.00$2.023Put1 - 18
(+0)
22.51%
(+2.44%)
-0.852231
4/17/2025$44.00$0.081Call514221
(-1)
24.73%
(+2.65%)
0.0909962
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners