Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History $7.48 -0.24 (-3.11%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesShort InterestTrendsBuy This Stock Four Seasons Education (Cayman) Stock Price Performance 5 Day Performance+0.68%1 Month Performance-23.70%3 Month Performance-26.37%6 Month Performance-38.79%Year-To-Date Performance-28.85%1 Year Performance-21.69% Receive FEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter. Email Address FEDU Stock Chart for Monday, April, 28, 2025 FEDU Chart by TradingView Four Seasons Education (Cayman) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$7.24$7.72+6.70%$7.74$7.581,586 shs$16.34 million04/24/2025$7.35$7.24-1.56%$7.89$7.61838 shs$15.31 million04/23/2025$7.09$7.35+3.67%$7.82$7.203,349 shs$15.55 million04/22/2025$6.97$7.09+1.72%$7.46$6.732,701 shs$15.00 million04/21/2025$6.68$6.97+4.34%$7.20$6.846,172 shs$14.75 million04/18/2025$6.68$6.68$6.97$6.581,912 shs$14.14 million04/17/2025$6.71$6.68-0.45%$6.97$6.581,912 shs$14.14 million04/16/2025$6.48$6.71+3.55%$6.91$6.2211,216 shs$14.20 million04/15/2025$6.40$6.48+1.25%$6.75$6.1421,300 shs$13.71 million04/14/2025$6.25$6.40+2.48%$6.80$5.7637,361 shs$13.54 million Get the Latest News and Ratings for FEDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$6.00$6.25+4.08%$6.58$5.5030,327 shs$13.21 million04/10/2025$6.25$6.00-4.00%$6.77$5.8314,611 shs$12.70 million04/09/2025$5.45$6.25+14.68%$6.99$5.4465,087 shs$13.23 million04/09/2025$5.45$6.25+14.68%$6.99$5.4465,087 shs$13.23 million04/08/2025$8.36$5.45-34.81%$8.10$3.6992,362 shs$11.53 million04/08/2025$8.36$5.45-34.81%$8.10$3.6992,362 shs$11.53 million04/07/2025$8.24$8.36+1.52%$8.84$8.38978 shs$17.69 million04/04/2025$9.23$8.24-10.78%$10.00$8.5715,537 shs$17.43 million04/03/2025$10.03$9.23-7.98%$10.18$8.818,819 shs$19.53 million04/02/2025$10.04$10.03-0.05%$10.03$9.503,555 shs$21.22 million04/01/2025$9.34$10.04+7.43%$10.63$9.305,940 shs$21.23 million03/31/2025$9.70$9.34-3.69%$10.20$9.274,277 shs$19.77 million03/28/2025$9.73$9.70-0.32%$9.80$9.80474 shs$20.52 million03/27/2025$9.00$9.73+8.10%$9.90$9.196,979 shs$20.59 million Related Companies CHGG Stock Price Chart BEDU Stock Price Chart ZCMD Stock Price Chart AACG Stock Price Chart JZ Stock Price Chart EDTK Stock Price Chart KUKE Stock Price Chart JDZG Stock Price Chart DLPN Stock Price Chart GV Stock Price Chart Receive FEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FEDU) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Four Seasons Education (Cayman) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Four Seasons Education (Cayman) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
