Free Trial

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

Four Seasons Education (Cayman) logo
$8.36 -0.55 (-6.17%)
Closing price 04/7/2025 03:58 PM Eastern
Extended Trading
$7.77 -0.59 (-7.06%)
As of 04/7/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Four Seasons Education (Cayman) Stock Price Performance

5 Day
Performance
-16.65%
1 Month
Performance
-10.83%
3 Month
Performance
-16.40%
6 Month
Performance
-29.75%
Year-To-Date
Performance
-19.62%
1 Year
Performance
-13.90%
Receive FEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

FEDU Stock Chart for Tuesday, April, 8, 2025

Remove Ads

Four Seasons Education (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$8.24$8.36
+1.52%
$8.84$8.38978 shs$17.69 million
04/04/2025$9.23$8.24
-10.78%
$10.00$8.5715,537 shs$17.43 million
04/03/2025$10.03$9.23
-7.98%
$10.18$8.818,819 shs$19.53 million
04/02/2025$10.04$10.03
-0.05%
$10.03$9.503,555 shs$21.22 million
04/01/2025$9.34$10.04
+7.43%
$10.63$9.305,940 shs$21.23 million
03/31/2025$9.70$9.34
-3.69%
$10.20$9.274,277 shs$19.77 million
03/28/2025$9.73$9.70
-0.32%
$9.80$9.80474 shs$20.52 million
03/27/2025$9.00$9.73
+8.10%
$9.90$9.196,979 shs$20.59 million
03/26/2025$9.25$9.00
-2.69%
$9.39$8.862,607 shs$19.05 million
03/25/2025$8.77$9.25
+5.53%
$9.39$8.784,186 shs$19.57 million
03/24/2025$9.12$8.77
-3.89%
$9.38$9.081,046 shs$18.55 million
03/21/2025$9.12$9.12$9.39$9.20760 shs$19.30 million
03/20/2025$9.04$9.12
+0.88%
$9.39$9.39160 shs$19.30 million
03/19/2025$9.00$9.04
+0.44%
$9.49$8.902,923 shs$19.13 million
03/18/2025$9.25$9.00
-2.65%
$9.81$9.002,936 shs$19.04 million
03/17/2025$8.93$9.25
+3.59%
$9.30$9.26696 shs$19.56 million
03/14/2025$8.97$8.93
-0.50%
$9.30$9.26696 shs$18.89 million
03/13/2025$9.22$8.97
-2.71%
$9.30$9.26696 shs$18.98 million
03/12/2025$9.50$9.22
-2.95%
$9.41$9.22987 shs$19.51 million
03/11/2025$9.22$9.50
+3.04%
$9.60$9.401,279 shs$20.10 million
03/10/2025$9.38$9.22
-1.65%
$10.20$8.6018,978 shs$19.51 million
03/07/2025$9.68$9.38
-3.19%
$10.10$9.4733,389 shs$19.84 million
03/06/2025$9.93$9.68
-2.48%
$10.00$9.713,966 shs$20.49 million

This page (NYSE:FEDU) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners