Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History $11.60 +0.10 (+0.87%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesShort InterestTrends Four Seasons Education (Cayman) Stock Price Performance5 Day Performance-4.05%1 Month Performance-4.13%3 Month Performance-10.43%6 Month Performance+23.40%Year-To-Date Performance+18.97%1 Year Performance+40.61% Receive FEDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FEDU Stock Chart for Saturday, November, 2, 2024 FEDU Chart by TradingView Four Seasons Education (Cayman) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.50$11.60+0.87%$11.90$11.4610,705 shs$24.59 million10/31/2024$12.01$11.50-4.21%$12.00$11.301,757 shs$24.33 million10/30/2024$12.15$12.01-1.19%$12.15$11.82856 shs$25.40 million10/29/2024$12.09$12.15+0.50%$12.47$11.892,238 shs$25.71 million10/28/2024$11.73$12.09+3.07%$12.15$12.091,870 shs$25.63 million10/25/2024$12.04$11.73-2.57%$12.04$11.72766 shs$24.86 million Get the Latest News and Ratings for FEDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.75$12.04+2.47%$12.35$11.991,299 shs$25.51 million10/23/2024$11.91$11.75-1.34%$12.28$11.547,405 shs$24.90 million10/22/2024$12.00$11.91-0.75%$12.26$11.911,011 shs$25.24 million10/21/2024$11.99$12.00+0.08%$13.00$11.821,165 shs$25.43 million10/18/2024$12.50$11.99-4.08%$12.21$11.802,954 shs$25.41 million10/17/2024$11.89$12.50+5.13%$12.50$12.50827 shs$26.49 million10/16/2024$11.80$11.89+0.76%$12.93$11.89662 shs$25.20 million10/15/2024$11.89$11.80-0.76%$11.89$11.80202 shs$25.00 million10/14/2024$12.18$11.89-2.34%$12.15$11.762,588 shs$25.20 million10/11/2024$12.20$12.18-0.16%$12.50$11.565,098 shs$25.82 million10/10/2024$12.47$12.20-2.17%$12.87$12.012,757 shs$25.85 million10/09/2024$11.98$12.47+4.09%$12.47$11.961,029 shs$26.42 million10/08/2024$11.90$11.98+0.67%$12.41$11.824,884 shs$25.39 million10/07/2024$12.40$11.90-4.03%$12.99$11.903,463 shs$25.22 million10/04/2024$12.09$12.40+2.56%$12.75$12.054,855 shs$26.28 million10/03/2024$12.10$12.09-0.08%$12.63$11.593,148 shs$25.62 million10/02/2024$11.65$12.10+3.86%$13.24$11.927,675 shs$25.64 million10/01/2024$11.96$11.65-2.59%$12.35$11.305,527 shs$24.69 million09/30/2024$11.85$11.96+0.93%$12.79$11.602,558 shs$25.34 million09/27/2024$11.49$11.80+2.70%$12.10$11.801,580 shs$25.02 million09/26/2024$11.36$11.49+1.14%$12.34$11.256,834 shs$24.36 million09/25/2024$11.55$11.36-1.65%$12.45$10.749,358 shs$24.08 million09/24/2024$10.01$11.55+15.38%$12.30$10.5115,714 shs$24.47 million09/23/2024$8.82$10.01+13.49%$10.59$7.4611,900 shs$21.21 million09/20/2024$9.78$8.82-9.82%$9.59$7.4110,561 shs$18.69 million09/19/2024$9.43$9.78+3.71%$9.80$9.081,682 shs$20.72 million09/18/2024$10.00$9.43-5.70%$10.10$9.43762 shs$19.98 million09/17/2024$10.26$10.00-2.54%$10.74$10.002,673 shs$21.19 million09/16/2024$10.78$10.26-4.82%$10.89$10.002,070 shs$21.74 million09/13/2024$11.22$10.78-3.92%$11.53$10.402,949 shs$22.85 million09/12/2024$11.82$11.22-5.08%$11.99$11.223,029 shs$23.78 million09/11/2024$11.17$11.82+5.82%$11.82$10.821,494 shs$25.05 million09/10/2024$12.00$11.17-6.92%$11.82$10.821,494 shs$23.67 million09/09/2024$11.35$12.00+5.73%$12.00$11.48366 shs$25.43 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$11.50$11.35-1.30%$12.30$11.104,117 shs$24.05 million09/05/2024$11.89$11.50-3.28%$12.00$11.501,072 shs$24.37 million09/04/2024$11.66$11.89+1.97%$13.15$11.2114,097 shs$25.21 million09/03/2024$17.01$11.66-31.45%$16.90$9.7015,444 shs$24.72 million09/02/2024$17.01$17.01$19.96$16.559,400 shs$36.06 million08/30/2024$21.80$17.01-21.97%$19.96$16.559,375 shs$36.04 million08/29/2024$22.69$21.80-3.92%$22.70$20.0041,890 shs$46.19 million08/28/2024$20.50$22.69+10.68%$22.69$20.0213,676 shs$48.08 million08/27/2024$19.50$20.50+5.13%$20.50$18.908,344 shs$43.44 million08/26/2024$16.00$19.50+21.88%$21.28$16.1920,852 shs$41.32 million08/23/2024$16.00$16.00$16.00$14.99744 shs$33.90 million08/22/2024$16.38$16.00-2.29%$16.37$14.733,224 shs$33.90 million08/21/2024$16.85$16.38-2.82%$16.75$16.001,134 shs$34.70 million08/20/2024$16.10$16.85+4.66%$16.85$16.851,038 shs$35.71 million08/19/2024$13.56$16.10+18.73%$16.69$14.602,943 shs$34.12 million08/16/2024$13.56$13.56$13.56$13.56519 shs$28.73 million08/15/2024$11.53$13.56+17.61%$13.56$13.56525 shs$28.73 million08/14/2024$11.33$11.53+1.77%$12.80$11.142,797 shs$24.43 million08/13/2024$12.35$11.33-8.26%$12.34$11.321,100 shs$24.01 million08/12/2024$12.73$12.35-2.99%$12.39$11.59870 shs$26.17 million08/09/2024$12.73$12.73$12.73$12.7350 shs$26.98 million08/08/2024$12.50$12.73+1.84%$12.79$12.654,775 shs$26.98 million08/07/2024$13.30$12.50-6.02%$13.60$12.504,851 shs$26.49 million08/06/2024$13.64$13.30-2.49%$13.60$12.9610,105 shs$28.18 million08/05/2024$12.95$13.64+5.33%$13.64$13.64301 shs$28.90 million08/02/2024$12.95$12.95$12.95$12.95193 shs$27.45 million08/01/2024$12.95$12.95$15.54$12.953,072 shs$27.45 million Related Companies STG Stock Price Chart IH Stock Price Chart COE Stock Price Chart YQ Stock Price Chart BEDU Stock Price Chart JDZG Stock Price Chart AACG Stock Price Chart JZ Stock Price Chart KUKE Stock Price Chart EDTK Stock Price Chart Receive FEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FEDU) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Four Seasons Education (Cayman) Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Four Seasons Education (Cayman) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
