Free Trial

Four Seasons Education (Cayman) (FEDU) Stock Chart & Stock Price History

Four Seasons Education (Cayman) logo
$11.02 +0.02 (+0.18%)
(As of 11/20/2024 ET)

Four Seasons Education (Cayman) Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-8.09%
3 Month
Performance
-34.60%
6 Month
Performance
+10.20%
Year-To-Date
Performance
+13.03%
1 Year
Performance
+17.23%
Receive FEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Seasons Education (Cayman) and its competitors with MarketBeat's FREE daily newsletter.

FEDU Stock Chart for Thursday, November, 21, 2024

Four Seasons Education (Cayman) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$10.68$10.62
-0.56%
$11.50$10.59706 shs$22.51 million
11/18/2024$10.96$10.68
-2.57%
$10.95$10.351,793 shs$22.64 million
11/15/2024$10.96$10.90
-0.55%
$11.96$10.802,470 shs$23.11 million
11/14/2024$11.20$10.96
-2.14%
$11.05$10.96706 shs$23.24 million
11/13/2024$11.45$11.20
-2.18%
$11.20$11.091,157 shs$23.74 million
11/12/2024$11.15$11.45
+2.74%
$11.48$11.402,594 shs$24.27 million
11/11/2024$11.88$11.15
-6.19%
$12.48$11.151,277 shs$23.63 million
11/08/2024$11.50$11.88
+3.31%
$11.88$11.362,442 shs$25.19 million
11/07/2024$11.52$11.50
-0.17%
$11.99$11.043,384 shs$24.38 million
11/06/2024$11.50$11.52
+0.17%
$12.11$11.403,556 shs$24.38 million
11/05/2024$11.50$11.50$11.74$11.274,304 shs$24.38 million
11/04/2024$11.60$11.50
-0.86%
$11.87$10.9013,752 shs$24.38 million
11/01/2024$11.50$11.60
+0.87%
$11.90$11.4610,705 shs$24.59 million
10/31/2024$12.01$11.50
-4.21%
$12.00$11.301,757 shs$24.33 million
10/30/2024$12.15$12.01
-1.19%
$12.15$11.82856 shs$25.40 million
10/29/2024$12.09$12.15
+0.50%
$12.47$11.892,238 shs$25.71 million
10/28/2024$11.73$12.09
+3.07%
$12.15$12.091,870 shs$25.63 million
10/25/2024$12.04$11.73
-2.57%
$12.04$11.72766 shs$24.86 million
10/24/2024$11.75$12.04
+2.47%
$12.35$11.991,299 shs$25.51 million
10/23/2024$11.91$11.75
-1.34%
$12.28$11.547,405 shs$24.90 million
10/22/2024$12.00$11.91
-0.75%
$12.26$11.911,011 shs$25.24 million
10/21/2024$11.99$12.00
+0.08%
$13.00$11.821,165 shs$25.43 million


This page (NYSE:FEDU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners