Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$20.97 +0.15 (+0.73%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$21.00 +0.03 (+0.15%)
As of 03/27/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forum Energy Technologies Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
+12.61%
3 Month
Performance
+40.10%
6 Month
Performance
+31.86%
Year-To-Date
Performance
+35.40%
1 Year
Performance
+11.14%
Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

FET Stock Chart for Friday, March, 28, 2025

Remove Ads

Forum Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$20.76$20.97
+1.03%
$21.56$20.5993,021 shs$258.05 million
03/26/2025$20.60$20.76
+0.78%
$21.10$20.5663,420 shs$255.43 million
03/25/2025$20.87$20.60
-1.27%
$21.17$20.5163,994 shs$253.46 million
03/24/2025$20.57$20.87
+1.43%
$21.07$20.4046,284 shs$256.72 million
03/21/2025$21.05$20.57
-2.28%
$21.16$20.4392,117 shs$254.02 million
03/20/2025$21.04$21.05
+0.06%
$21.34$20.6278,961 shs$259.95 million
03/19/2025$19.83$21.04
+6.08%
$21.57$20.20115,806 shs$259.79 million
03/18/2025$19.39$19.83
+2.30%
$19.96$19.4694,404 shs$244.89 million
03/17/2025$19.04$19.39
+1.84%
$19.85$18.9371,000 shs$239.39 million
03/14/2025$17.80$19.04
+6.97%
$19.25$17.9468,977 shs$235.06 million
03/13/2025$17.52$17.80
+1.56%
$17.93$17.3978,439 shs$219.75 million
03/12/2025$17.46$17.52
+0.34%
$17.92$17.3551,204 shs$216.37 million
03/11/2025$17.07$17.46
+2.29%
$17.51$16.9764,087 shs$215.63 million
03/10/2025$17.52$17.07
-2.54%
$17.56$16.8855,497 shs$210.80 million
03/07/2025$17.24$17.52
+1.57%
$17.80$17.4047,701 shs$215.15 million
03/06/2025$17.58$17.24
-1.88%
$17.60$17.0955,081 shs$211.83 million
03/05/2025$17.17$17.58
+2.36%
$17.60$16.7869,561 shs$215.89 million
03/04/2025$17.65$17.17
-2.72%
$17.49$16.50144,127 shs$210.92 million
03/03/2025$18.64$17.65
-5.33%
$18.87$17.58132,666 shs$216.81 million
02/28/2025$18.63$18.64
+0.10%
$18.92$18.3879,112 shs$229.01 million
02/27/2025$18.39$18.63
+1.28%
$18.76$18.3057,601 shs$228.79 million
02/26/2025$18.30$18.39
+0.52%
$18.71$18.2743,660 shs$225.90 million

This page (NYSE:FET) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners