Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$14.78 -0.04 (-0.27%)
(As of 11/20/2024 ET)

Forum Energy Technologies Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+2.64%
3 Month
Performance
-11.50%
6 Month
Performance
-18.84%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-34.31%
Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

FET Stock Chart for Thursday, November, 21, 2024

Forum Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.82$14.78
-0.27%
$14.80$14.6631,163 shs$181.50 million
11/19/2024$14.81$14.82
+0.07%
$14.83$14.2935,609 shs$181.99 million
11/18/2024$14.71$14.81
+0.68%
$15.13$14.8160,963 shs$181.87 million
11/15/2024$15.44$14.71
-4.73%
$15.50$14.7149,634 shs$180.64 million
11/14/2024$15.29$15.44
+0.98%
$15.48$15.0240,396 shs$189.60 million
11/13/2024$15.49$15.29
-1.29%
$15.61$15.1963,477 shs$187.76 million
11/12/2024$15.75$15.49
-1.65%
$15.80$15.4153,523 shs$190.28 million
11/11/2024$15.89$15.75
-0.88%
$16.09$15.7482,926 shs$193.41 million
11/08/2024$16.44$15.94
-3.07%
$16.48$15.8948,047 shs$195.75 million
11/07/2024$15.97$16.44
+2.94%
$16.68$15.9351,607 shs$201.88 million
11/06/2024$15.07$15.97
+5.97%
$16.00$15.24125,471 shs$196.11 million
11/05/2024$14.84$15.07
+1.55%
$15.35$14.8028,573 shs$185.06 million
11/04/2024$13.96$14.84
+6.30%
$15.06$13.8641,318 shs$182.30 million
11/01/2024$13.98$13.96
-0.14%
$14.22$12.8343,764 shs$171.43 million
10/31/2024$14.02$13.98
-0.29%
$14.16$13.9151,161 shs$171.73 million
10/30/2024$13.94$14.02
+0.57%
$14.20$13.9526,639 shs$172.22 million
10/29/2024$14.32$13.94
-2.65%
$14.32$13.9371,443 shs$171.24 million
10/28/2024$14.40$14.32
-0.56%
$14.46$14.2115,256 shs$175.91 million
10/25/2024$14.29$14.40
+0.81%
$14.55$14.2424,052 shs$176.89 million
10/24/2024$14.44$14.29
-1.07%
$14.33$14.0620,096 shs$175.48 million
10/23/2024$14.55$14.44
-0.76%
$14.53$14.0730,824 shs$177.38 million
10/22/2024$14.40$14.55
+1.04%
$14.56$14.2937,990 shs$178.73 million
10/21/2024$14.82$14.40
-2.83%
$14.93$14.4030,612 shs$176.89 million


This page (NYSE:FET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners