Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FET Stock Alerts

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$13.96
-0.02 (-0.14%)
(As of 11/1/2024 ET)
Compare

Forum Energy Technologies Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-10.83%
3 Month
Performance
-15.75%
6 Month
Performance
-28.00%
Year-To-Date
Performance
-37.03%
1 Year
Performance
-35.85%
Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FET Stock Chart for Saturday, November, 2, 2024

FET Chart by TradingView

Forum Energy Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.98$13.96
-0.14%		$14.22$12.8343,764 shs$171.43 million
10/31/2024$14.02$13.98
-0.29%		$14.16$13.9151,161 shs$171.73 million
10/30/2024$13.94$14.02
+0.57%		$14.20$13.9526,639 shs$172.22 million
10/29/2024$14.32$13.94
-2.65%		$14.32$13.9371,443 shs$171.24 million
10/28/2024$14.40$14.32
-0.56%		$14.46$14.2115,256 shs$175.91 million
10/25/2024$14.29$14.40
+0.81%		$14.55$14.2424,052 shs$176.89 million
10/24/2024$14.44$14.29
-1.07%		$14.33$14.0620,096 shs$175.48 million
10/23/2024$14.55$14.44
-0.76%		$14.53$14.0730,824 shs$177.38 million
10/22/2024$14.40$14.55
+1.04%		$14.56$14.2937,990 shs$178.73 million
10/21/2024$14.82$14.40
-2.83%		$14.93$14.4030,612 shs$176.89 million
10/18/2024$15.40$14.82
-3.77%		$15.45$14.5246,316 shs$182.05 million
10/17/2024$15.47$15.40
-0.45%		$15.60$15.0823,900 shs$189.17 million
10/16/2024$15.22$15.47
+1.64%		$15.64$15.2645,972 shs$190.03 million
10/15/2024$15.24$15.22
-0.13%		$15.26$14.6463,534 shs$186.96 million
10/14/2024$15.63$15.24
-2.50%		$15.49$15.2317,791 shs$187.21 million
10/11/2024$15.50$15.63
+0.84%		$15.63$15.3822,660 shs$191.94 million
10/10/2024$15.58$15.50
-0.51%		$15.69$15.3714,567 shs$190.40 million
10/09/2024$15.64$15.58
-0.38%		$15.90$15.5023,091 shs$191.39 million
10/08/2024$16.12$15.64
-2.98%		$16.06$15.4330,307 shs$192.12 million
10/07/2024$16.16$16.12
-0.25%		$16.39$16.029,242 shs$198.02 million
10/04/2024$15.56$16.16
+3.86%		$16.33$15.6338,953 shs$198.51 million
10/03/2024$15.66$15.56
-0.61%		$15.82$15.4940,105 shs$191.14 million
10/02/2024$15.59$15.66
+0.42%		$15.83$15.4615,781 shs$192.31 million
10/01/2024$15.46$15.59
+0.84%		$15.76$15.3627,344 shs$191.51 million
09/30/2024$15.94$15.46
-3.01%		$16.03$15.3939,817 shs$189.91 million
09/27/2024$15.99$15.91
-0.53%		$16.30$15.7520,856 shs$195.38 million
09/26/2024$16.28$15.99
-1.78%		$16.50$15.9440,888 shs$196.42 million
09/25/2024$16.76$16.28
-2.86%		$16.51$16.0826,610 shs$199.92 million
09/24/2024$16.88$16.76
-0.71%		$17.22$16.7624,594 shs$205.88 million
09/23/2024$16.61$16.88
+1.63%		$16.96$16.4727,429 shs$207.35 million
09/20/2024$16.45$16.61
+0.97%		$16.64$15.99109,180 shs$204.04 million
09/19/2024$16.00$16.45
+2.81%		$16.71$16.2653,217 shs$202.07 million
09/18/2024$16.41$16.00
-2.50%		$16.47$15.9433,414 shs$196.54 million
09/17/2024$15.89$16.41
+3.27%		$16.56$16.1538,302 shs$201.58 million
09/16/2024$15.77$15.89
+0.76%		$15.97$15.7521,945 shs$195.19 million
09/13/2024$15.26$15.72
+3.01%		$15.83$15.4834,640 shs$193.04 million
09/12/2024$15.20$15.26
+0.39%		$15.58$15.0037,314 shs$187.45 million
09/11/2024$15.14$15.20
+0.40%		$15.41$14.6357,467 shs$186.72 million
09/10/2024$15.45$15.14
-2.01%		$15.38$14.9461,723 shs$185.92 million
09/09/2024$16.00$15.45
-3.44%		$16.13$15.4538,500 shs$189.73 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$16.41$16.08
-2.01%		$16.41$15.9029,093 shs$197.53 million
09/05/2024$16.70$16.41
-1.74%		$16.81$16.2645,294 shs$201.58 million
09/04/2024$16.83$16.70
-0.77%		$17.08$16.6764,772 shs$205.14 million
09/03/2024$17.35$16.83
-3.00%		$17.18$16.3783,128 shs$206.74 million
09/02/2024$17.35$17.35$17.90$17.1365,500 shs$213.13 million
08/30/2024$17.97$17.36
-3.39%		$17.67$17.1365,579 shs$213.25 million
08/29/2024$17.70$17.97
+1.53%		$18.14$17.8068,647 shs$220.74 million
08/28/2024$18.00$17.70
-1.67%		$17.90$17.5687,169 shs$217.43 million
08/27/2024$18.75$18.00
-4.00%		$18.68$17.8939,586 shs$221.11 million
08/26/2024$17.91$18.75
+4.69%		$18.76$18.2086,290 shs$230.33 million
08/23/2024$16.99$17.91
+5.41%		$18.01$17.0177,946 shs$220.01 million
08/22/2024$16.70$16.99
+1.74%		$17.03$16.5962,919 shs$208.71 million
08/21/2024$16.92$16.70
-1.30%		$17.09$16.6853,239 shs$205.14 million
08/20/2024$16.53$16.92
+2.36%		$17.09$16.6283,618 shs$207.85 million
08/19/2024$16.07$16.53
+2.86%		$16.97$15.55347,395 shs$203.06 million
08/16/2024$16.06$16.07
+0.06%		$16.68$15.98132,294 shs$197.40 million
08/15/2024$15.43$16.06
+4.08%		$16.29$15.7465,440 shs$197.28 million
08/14/2024$15.66$15.43
-1.47%		$15.50$14.8873,226 shs$189.54 million
08/13/2024$16.01$15.66
-2.19%		$15.83$15.6033,331 shs$192.37 million
08/12/2024$15.79$16.01
+1.39%		$16.28$15.7659,860 shs$196.67 million
08/09/2024$16.07$15.79
-1.74%		$16.00$15.7263,237 shs$193.96 million
08/08/2024$15.60$16.07
+3.01%		$16.09$15.6859,041 shs$197.40 million
08/07/2024$16.00$15.60
-2.50%		$16.15$15.2344,532 shs$191.63 million
08/06/2024$15.96$16.00
+0.25%		$16.16$15.7469,623 shs$196.54 million
08/05/2024$16.57$15.96
-3.68%		$16.32$15.8483,031 shs$195.99 million
08/02/2024$17.40$16.57
-4.77%		$17.69$16.4467,163 shs$203.48 million
08/01/2024$18.45$17.40
-5.69%		$18.25$17.2478,043 shs$213.74 million

Related Companies

This page (NYSE:FET) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored