Free Trial

Forum Energy Technologies (FET) Stock Chart & Stock Price History

Forum Energy Technologies logo
$17.80 +0.24 (+1.34%)
Closing price 03:58 PM Eastern
Extended Trading
$18.04 +0.24 (+1.37%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forum Energy Technologies Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-4.31%
3 Month
Performance
+18.57%
6 Month
Performance
+11.93%
Year-To-Date
Performance
+13.60%
1 Year
Performance
-3.58%
Receive FET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forum Energy Technologies and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

FET Stock Chart for Thursday, March, 13, 2025

Remove Ads

Forum Energy Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$17.46$17.52
+0.34%
$17.92$17.3551,204 shs$216.37 million
03/11/2025$17.07$17.46
+2.29%
$17.51$16.9764,087 shs$215.63 million
03/10/2025$17.52$17.07
-2.54%
$17.56$16.8855,497 shs$210.80 million
03/07/2025$17.24$17.52
+1.57%
$17.80$17.4047,701 shs$215.15 million
03/06/2025$17.58$17.24
-1.88%
$17.60$17.0955,081 shs$211.83 million
03/05/2025$17.17$17.58
+2.36%
$17.60$16.7869,561 shs$215.89 million
03/04/2025$17.65$17.17
-2.72%
$17.49$16.50144,127 shs$210.92 million
03/03/2025$18.64$17.65
-5.33%
$18.87$17.58132,666 shs$216.81 million
02/28/2025$18.63$18.64
+0.10%
$18.92$18.3879,112 shs$229.01 million
02/27/2025$18.39$18.63
+1.28%
$18.76$18.3057,601 shs$228.79 million
02/26/2025$18.30$18.39
+0.52%
$18.71$18.2743,660 shs$225.90 million
02/25/2025$18.46$18.30
-0.87%
$18.70$18.1276,278 shs$224.74 million
02/24/2025$18.26$18.46
+1.07%
$18.60$18.0448,196 shs$226.70 million
02/21/2025$18.85$18.26
-3.12%
$19.02$17.80104,153 shs$224.23 million
02/20/2025$18.96$18.85
-0.56%
$18.99$18.5331,449 shs$231.47 million
02/19/2025$19.94$18.96
-4.94%
$19.90$18.9023,427 shs$232.77 million
02/18/2025$19.36$19.94
+3.02%
$20.10$19.05168,254 shs$244.86 million
02/17/2025$19.36$19.36$19.58$18.75101,967 shs$237.69 million
02/14/2025$18.39$19.36
+5.26%
$19.58$18.75101,967 shs$237.69 million
02/13/2025$17.68$18.39
+4.00%
$18.64$17.6066,200 shs$225.81 million
02/12/2025$18.03$17.68
-1.91%
$17.87$17.5534,037 shs$217.11 million

This page (NYSE:FET) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners