Free Trial
→ Born out of bankruptcy, it’s produced 50% per year… (From Porter & Company) (Ad) Free FG Stock Alerts

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life logo
$41.50 -0.89 (-2.10%)
As of 03:57 PM Eastern
Compare

F&G Annuities & Life Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-9.35%
3 Month
Performance
-2.06%
6 Month
Performance
+11.91%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-1.12%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.

FG Stock Chart for Monday, January, 6, 2025

FG Chart by TradingView

F&G Annuities & Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$41.13$42.39
+3.06%		$42.60$41.2350,000 shs$5.35 billion
01/02/2025$41.44$41.13
-0.75%		$42.33$41.0549,896 shs$5.19 billion
01/01/2025$41.44$41.44$42.47$41.2737,340 shs$5.23 billion
12/31/2024$41.56$41.44
-0.29%		$42.47$41.2737,340 shs$5.23 billion
12/30/2024$41.52$41.56
+0.10%		$42.06$40.2635,139 shs$5.24 billion
12/27/2024$42.49$41.52
-2.28%		$42.55$41.0141,062 shs$5.24 billion
12/26/2024$42.12$42.49
+0.88%		$42.58$41.5724,461 shs$5.36 billion
12/25/2024$42.12$42.12$42.13$41.2017,610 shs$5.31 billion
12/24/2024$41.58$42.12
+1.30%		$42.13$41.2017,610 shs$5.31 billion
12/23/2024$41.77$41.58
-0.45%		$42.02$40.6867,589 shs$5.24 billion
12/20/2024$41.37$41.77
+0.97%		$42.57$40.83145,617 shs$5.27 billion
12/19/2024$40.65$41.37
+1.77%		$41.83$40.6871,684 shs$5.22 billion
12/18/2024$43.55$40.65
-6.66%		$44.05$40.1983,483 shs$5.13 billion
12/17/2024$44.73$43.55
-2.64%		$44.79$43.0055,223 shs$5.49 billion
12/16/2024$44.64$44.73
+0.20%		$44.92$44.0445,982 shs$5.64 billion
12/13/2024$43.84$44.64
+1.82%		$44.82$43.6767,010 shs$5.63 billion
12/12/2024$44.74$43.84
-2.01%		$45.35$43.6334,694 shs$5.53 billion
12/11/2024$44.47$44.74
+0.61%		$45.31$44.4785,020 shs$5.64 billion
12/10/2024$45.01$44.47
-1.20%		$45.32$44.0847,332 shs$5.61 billion
12/09/2024$46.75$45.01
-3.72%		$47.82$44.8764,212 shs$5.68 billion
12/06/2024$46.69$46.76
+0.15%		$47.37$46.1843,686 shs$5.90 billion
12/05/2024$46.77$46.69
-0.17%		$46.82$46.0242,658 shs$5.89 billion

Related Companies

This page (NYSE:FG) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
$24 trillion tech spotted at Mar-a-Lago?
President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…
Centurion Publishing | Sponsored
From bankrupt to delivering 610,000% returns
Walk the empty streets of this barren town and you would have no idea that behind the sand-scarred blight is o...
Porter & Company | Sponsored
#1 Crypto of 2025
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored