Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free FG Stock Alerts

F&G Annuities & Life (FG) Stock Chart & Stock Price History

F&G Annuities & Life logo
$46.65 -2.11 (-4.33%)
(As of 12:04 PM ET)
Compare

F&G Annuities & Life Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
+16.35%
3 Month
Performance
+11.01%
6 Month
Performance
+13.70%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+10.08%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F&G Annuities & Life and its competitors with MarketBeat's FREE daily newsletter.

FG Stock Chart for Tuesday, December, 3, 2024

FG Chart by TradingView

F&G Annuities & Life Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$48.33$48.76
+0.89%		$48.92$47.7681,627 shs$6.15 billion
11/29/2024$48.52$48.33
-0.39%		$49.00$48.0024,561 shs$6.09 billion
11/28/2024$48.52$48.52$49.94$47.9766,352 shs$6.12 billion
11/27/2024$47.82$48.52
+1.46%		$49.94$47.9766,352 shs$6.12 billion
11/26/2024$48.43$47.82
-1.26%		$47.95$47.0755,713 shs$6.03 billion
11/25/2024$48.30$48.43
+0.27%		$50.75$48.4182,142 shs$6.11 billion
11/22/2024$47.10$48.38
+2.72%		$49.00$47.1056,729 shs$6.10 billion
11/21/2024$45.41$47.10
+3.72%		$47.32$45.8555,100 shs$5.94 billion
11/20/2024$45.61$45.41
-0.44%		$45.42$44.5647,121 shs$5.73 billion
11/19/2024$45.40$45.61
+0.46%		$45.66$44.7846,895 shs$5.75 billion
11/18/2024$45.44$45.40
-0.09%		$46.46$45.0441,807 shs$5.72 billion
11/15/2024$45.56$45.44
-0.26%		$46.60$44.4769,726 shs$5.73 billion
11/14/2024$45.83$45.56
-0.59%		$46.05$45.1440,150 shs$5.74 billion
11/13/2024$46.23$45.83
-0.87%		$47.41$45.7946,653 shs$5.78 billion
11/12/2024$47.24$46.23
-2.14%		$47.50$45.50100,544 shs$5.83 billion
11/11/2024$46.05$47.24
+2.58%		$47.83$46.1471,298 shs$5.96 billion
11/08/2024$45.26$46.02
+1.68%		$46.49$45.0674,198 shs$5.80 billion
11/07/2024$47.23$45.26
-4.17%		$47.69$43.7585,980 shs$5.71 billion
11/06/2024$40.68$47.23
+16.10%		$48.00$44.10156,666 shs$5.96 billion
11/05/2024$40.47$40.68
+0.52%		$40.89$39.6373,382 shs$5.13 billion
11/04/2024$40.37$40.47
+0.25%		$40.67$40.0353,339 shs$5.10 billion

Related Companies

This page (NYSE:FG) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored