Fair Isaac (FICO) Stock Chart & Stock Price History $2,138.60 -31.89 (-1.47%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Fair Isaac Stock Price Performance 5 Day Performance-2.06%1 Month Performance-5.09%3 Month Performance+13.77%6 Month Performance+52.18%Year-To-Date Performance+84.35%1 Year Performance+89.93% Receive FICO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fair Isaac and its competitors with MarketBeat's FREE daily newsletter. Email Address Vacuum up cash with these special trades? (Ad)Have you ever heard about a “volatility vacuum?” Most people haven’t. It all revolves around this formula right here. Now, the most important thing is that this equation — when applied to certain tickers at a certain time each month —- can trigger these “volatility vacuums.” And when that happens, anyone has the shot at sucking out payouts of $290, $350, even $1,350 in as little as 24 hours. (With just a $1k starting stake!) Granted, there were smaller wins and those that did not work out but best of all, we can know exactly when these opportunities will hit. I’ve used this info to create a Cash Calendar that lays out the precise dates of these payouts. And I’m sending it for FREE to anyone who joins me during my FREE training right here. FICO Stock Chart for Tuesday, December, 17, 2024 FICO Chart by TradingView Fair Isaac Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$2,168.89$2,170.24+0.06%$2,178.77$2,160.01147,845 shs$52.84 billion12/13/2024$2,190.92$2,162.80-1.28%$2,202.82$2,156.15120,339 shs$52.66 billion12/12/2024$2,192.37$2,190.92-0.07%$2,211.15$2,169.80140,206 shs$53.35 billion12/11/2024$2,170.00$2,192.37+1.03%$2,206.50$2,175.12156,916 shs$53.38 billion12/10/2024$2,227.11$2,170.00-2.56%$2,250.45$2,162.23270,783 shs$52.84 billion12/09/2024$2,371.83$2,227.11-6.10%$2,361.83$2,206.70189,007 shs$54.23 billion Get the Latest News and Ratings for FICO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fair Isaac and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$2,367.16$2,375.00+0.33%$2,400.00$2,360.65110,017 shs$57.83 billion12/05/2024$2,371.47$2,367.16-0.18%$2,398.27$2,351.15142,338 shs$57.64 billion12/04/2024$2,345.32$2,371.47+1.11%$2,399.58$2,360.70128,296 shs$57.74 billion12/03/2024$2,332.11$2,345.32+0.57%$2,345.67$2,302.57192,461 shs$57.11 billion12/02/2024$2,375.03$2,332.11-1.81%$2,376.67$2,315.01119,032 shs$56.79 billion11/29/2024$2,354.00$2,382.63+1.22%$2,387.20$2,361.3680,764 shs$58.02 billion11/28/2024$2,354.00$2,354.00$2,382.40$2,329.2794,063 shs$57.32 billion11/27/2024$2,381.76$2,354.00-1.17%$2,382.40$2,329.2794,063 shs$57.32 billion11/26/2024$2,360.36$2,381.76+0.91%$2,390.45$2,352.41202,584 shs$58.00 billion11/25/2024$2,355.35$2,360.36+0.21%$2,393.99$2,329.94283,463 shs$57.47 billion11/22/2024$2,337.83$2,356.34+0.79%$2,377.74$2,324.3290,180 shs$57.37 billion11/21/2024$2,309.60$2,337.83+1.22%$2,353.01$2,297.5394,858 shs$56.93 billion11/20/2024$2,284.43$2,309.60+1.10%$2,310.08$2,232.38102,113 shs$56.24 billion11/19/2024$2,269.07$2,284.43+0.68%$2,304.52$2,252.27118,287 shs$55.63 billion11/18/2024$2,261.00$2,269.07+0.36%$2,305.30$2,250.2698,009 shs$55.25 billion Related Companies Adobe Stock Chart Intuit Stock Chart MicroStrategy Stock Chart Cadence Design Systems Stock Chart Synopsys Stock Chart Workday Stock Chart Autodesk Stock Chart ANSYS Stock Chart Tyler Technologies Stock Chart SS&C Technologies Stock Chart Receive FICO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fair Isaac and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FICO) was last updated on 12/17/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fair Isaac Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fair Isaac With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
