Free Trial

Fair Isaac (FICO) Options Chain & Prices

Fair Isaac logo
$1,799.59 -90.30 (-4.78%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$1,800.26 +0.67 (+0.04%)
As of 04/3/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FICO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$1,600.00$8.870Put1541131
(+0)
50.53%
(-0.96%)
-0.1021233
4/17/2025$1,630.00$12.542Put22 - 19
(+0)
49.86%
(+0.07%)
-0.1366612
4/17/2025$1,640.00$14.018Put1 - 19
(-1)
49.64%
(+0.41%)
-0.149861
4/17/2025$1,660.00$17.386Put22 - 41
(+0)
49.20%
(+1.07%)
-0.1787982
4/17/2025$1,700.00$26.071Put43177
(+0)
48.34%
(+2.36%)
-0.2471084
4/17/2025$1,700.00$133.162Call20 - - 21
(+0)
48.34%
(+2.36%)
0.7558628
4/17/2025$1,720.00$31.515Put33 - 12
(+0)
47.92%
(+2.98%)
-0.2862322
4/17/2025$1,750.00$41.242Put1 - 152
(+0)
47.30%
(+3.88%)
-0.3504361
4/17/2025$1,770.00$48.849Put1 - 14
(+1)
46.89%
(+4.45%)
-0.396311
4/17/2025$1,780.00$52.993Put1 - - 16
(+0)
46.69%
(+4.72%)
-0.419971
4/17/2025$1,790.00$74.368Call1 - - 3
(+0)
46.49%
(+4.99%)
0.561081
4/17/2025$1,800.00$62.023Put1 - 121
(+0)
46.29%
(+5.25%)
-0.4683611
4/17/2025$1,800.00$68.974Call22 - 20
(+0)
46.29%
(+5.25%)
0.5370182
4/17/2025$1,810.00$63.822Call201169
(+0)
46.09%
(+5.51%)
0.51275212
4/17/2025$1,820.00$72.026Put11 - 15
(+1)
45.89%
(+5.75%)
-0.5176421
4/17/2025$1,830.00$54.250Call4138
(+0)
45.69%
(+5.99%)
0.4639424
4/17/2025$1,850.00$88.881Put1 - 18
(+0)
45.30%
(+6.43%)
-0.5916441
4/17/2025$1,850.00$45.649Call55421368
(-1)
45.30%
(+6.43%)
0.4153776
4/17/2025$1,860.00$94.985Put2118
(+0)
45.11%
(+6.64%)
-0.6159822
4/17/2025$1,900.00$121.766Put1 - 124
(+0)
44.34%
(+7.34%)
-0.7093581
4/17/2025$1,900.00$28.266Call2 - 1115
(+0)
43.69%
(+6.69%)
0.2996882
4/17/2025$1,920.00$136.513Put1 - 126
(+0)
43.97%
(+7.62%)
-0.7525171
4/17/2025$1,920.00$22.861Call1 - - 11
(+0)
43.13%
(+6.77%)
0.25741
4/17/2025$1,940.00$18.260Call4139
(-1)
43.59%
(+7.83%)
0.2181964
4/17/2025$1,960.00$14.395Call43 - 28
(+0)
43.23%
(+7.97%)
0.1824352
4/17/2025$2,000.00$8.582Call86262
(+0)
42.50%
(+8.06%)
0.1221067
4/17/2025$2,020.00$6.483Call1 - - 32
(+0)
42.15%
(+7.99%)
0.097641
4/17/2025$2,040.00$4.822Call1 - - 21
(+1)
41.79%
(+7.86%)
0.0768291
4/17/2025$2,060.00$3.530Call11 - 8
(+0)
41.45%
(+7.65%)
0.0594581
4/17/2025$2,080.00$2.542Call22 - 28
(+0)
41.10%
(+7.38%)
0.0452351
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FICO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners