Free Trial

Fair Isaac (FICO) Options Chain & Prices

Fair Isaac logo
$1,936.28 +10.22 (+0.53%)
Closing price 04/24/2025 03:59 PM Eastern
Extended Trading
$2,156.88 +220.60 (+11.39%)
As of 09:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FICO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$1,600.00$12.142Put3 - - 29
(+0)
61.32%
(+0.27%)
-0.0863533
5/16/2025$1,640.00$15.555Put5326
(+0)
59.43%
(+0.22%)
-0.1086612
5/16/2025$1,700.00$22.400Put51136
(+2)
56.66%
(+0.13%)
-0.1515585
5/16/2025$1,720.00$25.240Put6 - - 21
(-2)
54.95%
(-0.70%)
-0.1687141
5/16/2025$1,740.00$28.417Put6 - - 2
(-1)
53.95%
(-0.84%)
-0.1874851
5/16/2025$1,750.00$30.142Put11 - 13
(+1)
54.41%
(+0.04%)
-0.1974991
5/16/2025$1,800.00$40.270Put44 - 8
(+2)
52.24%
(-0.06%)
-0.2540092
5/16/2025$1,820.00$45.107Put1 - - 4
(+1)
51.38%
(-0.11%)
-0.2797211
5/16/2025$1,840.00$50.472Put1 - - 19
(+2)
50.54%
(-0.16%)
-0.3073041
5/16/2025$2,000.00$60.756Call2 - - 16
(+0)
44.36%
(-0.74%)
0.4204791
5/16/2025$2,080.00$31.674Call10 - - 48
(+0)
41.77%
(-1.14%)
0.2744625
5/16/2025$2,160.00$14.232Call12 - - 27
(+0)
39.64%
(-1.61%)
0.1533146
5/16/2025$2,200.00$9.026Call11 - 24
(+1)
38.79%
(-1.85%)
0.1077341
5/16/2025$2,220.00$7.097Call11 - 1
(+0)
38.42%
(-1.97%)
0.088981
5/16/2025$2,240.00$302.210Put1 - 10
(+0)
38.09%
(-2.09%)
-0.9376661
5/16/2025$2,240.00$5.539Call1 - - 2
(+0)
38.09%
(-2.09%)
0.0728151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FICO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners