flyExclusive (FLYX) Stock Chart & Stock Price History $2.11 -0.04 (-1.86%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends flyExclusive Stock Price Performance5 Day Performance+0.48%1 Month Performance-18.53%3 Month Performance-43.43%6 Month Performance-56.13%Year-To-Date Performance-61.64% Receive FLYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! FLYX Stock Chart for Thursday, November, 7, 2024 FLYX Chart by TradingView flyExclusive Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$2.15$2.11-1.86%$2.22$2.1119,126 shs$164.22 million11/06/2024$2.10$2.15+2.38%$2.17$2.0132,961 shs$167.33 million11/05/2024$2.10$2.10$2.13$2.084,955 shs$163.44 million11/04/2024$2.10$2.10$2.14$2.0317,637 shs$163.44 million11/01/2024$2.15$2.10-2.33%$2.21$2.1011,482 shs$163.44 million10/31/2024$2.21$2.15-2.71%$2.35$1.7957,000 shs$167.33 million Get the Latest News and Ratings for FLYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$2.30$2.21-3.91%$2.40$2.0030,926 shs$172.00 million10/29/2024$2.42$2.30-4.96%$2.36$2.2526,716 shs$188.35 million10/28/2024$2.38$2.42+1.68%$2.45$2.325,957 shs$188.35 million10/25/2024$2.40$2.38-0.83%$2.45$2.3040,756 shs$185.22 million10/24/2024$2.50$2.40-4.00%$2.54$2.3715,556 shs$186.77 million10/23/2024$2.51$2.50-0.40%$2.56$2.378,947 shs$194.56 million10/22/2024$2.57$2.51-2.33%$2.51$2.503,580 shs$195.33 million10/21/2024$2.56$2.57+0.59%$2.57$2.3811,156 shs$200.00 million10/18/2024$2.49$2.57+3.42%$2.62$2.544,315 shs$200.00 million10/17/2024$2.55$2.49-2.55%$2.61$2.393,699 shs$193.39 million10/16/2024$2.55$2.55$2.62$2.4711,465 shs$198.45 million10/15/2024$2.44$2.55+4.51%$2.55$2.3035,286 shs$198.45 million10/14/2024$2.54$2.44-3.94%$2.60$2.4113,955 shs$189.89 million10/11/2024$2.48$2.51+1.41%$2.66$2.2586,287 shs$195.35 million10/10/2024$2.45$2.48+1.02%$2.59$2.457,000 shs$192.61 million10/09/2024$2.55$2.45-3.92%$2.60$2.4014,085 shs$190.66 million10/08/2024$2.59$2.55-1.54%$2.76$2.5012,204 shs$198.45 million10/07/2024$2.66$2.59-2.63%$2.75$2.518,225 shs$201.56 million10/04/2024$2.53$2.66+5.14%$2.74$2.656,052 shs$207.01 million10/03/2024$2.77$2.53-8.66%$2.96$2.3341,455 shs$196.89 million10/02/2024$3.00$2.77-7.67%$3.00$2.5048,254 shs$215.57 million10/01/2024$2.98$3.00+0.67%$3.33$2.806,893 shs$233.47 million09/30/2024$2.94$2.98+1.36%$3.03$2.8313,524 shs$231.91 million09/27/2024$2.80$2.94+5.00%$2.94$2.8012,683 shs$228.82 million09/26/2024$2.75$2.80+1.82%$2.86$2.767,567 shs$217.92 million09/25/2024$2.71$2.75+1.48%$2.88$2.6818,642 shs$214.03 million09/24/2024$2.29$2.71+18.34%$2.95$2.4094,781 shs$210.90 million09/23/2024$3.45$2.29-33.62%$3.35$2.2949,811 shs$178.21 million09/20/2024$3.75$3.50-6.67%$3.69$3.5031,262 shs$272.38 million09/19/2024$3.75$3.75$3.98$3.755,502 shs$291.83 million09/18/2024$3.80$3.75-1.32%$3.96$3.758,372 shs$291.83 million09/17/2024$3.92$3.80-3.06%$4.01$3.753,178 shs$295.72 million09/16/2024$3.71$3.92+5.66%$4.08$3.678,192 shs$305.06 million09/13/2024$3.89$3.71-4.63%$4.02$3.663,523 shs$288.75 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/12/2024$4.00$3.89-2.75%$4.20$3.6114,693 shs$302.73 million09/11/2024$4.29$4.00-6.76%$4.26$4.003,278 shs$311.29 million09/10/2024$4.39$4.29-2.28%$4.29$4.082,534 shs$333.86 million09/09/2024$4.09$4.39+7.33%$4.40$4.207,106 shs$341.64 million09/06/2024$4.39$4.32-1.59%$4.32$3.993,277 shs$336.19 million09/05/2024$4.15$4.39+5.78%$4.41$3.978,332 shs$341.64 million09/04/2024$4.26$4.15-2.58%$4.37$4.043,866 shs$322.99 million09/03/2024$4.12$4.26+3.40%$4.37$4.107,938 shs$331.56 million09/02/2024$4.12$4.12$4.48$3.7024,100 shs$320.66 million08/30/2024$4.52$4.12-8.89%$4.48$3.7024,102 shs$320.63 million08/29/2024$4.46$4.52+1.39%$4.52$4.52320 shs$351.91 million08/28/2024$4.45$4.46+0.22%$4.74$4.3011,533 shs$347.09 million08/27/2024$4.29$4.45+3.73%$4.54$4.386,103 shs$346.31 million08/26/2024$4.38$4.29-2.05%$4.45$4.118,414 shs$333.86 million08/23/2024$4.18$4.38+4.78%$4.39$4.166,524 shs$340.86 million08/22/2024$4.32$4.18-3.24%$4.40$4.154,808 shs$325.30 million08/21/2024$4.40$4.32-1.82%$4.33$4.106,291 shs$336.19 million08/20/2024$4.06$4.40+8.37%$4.40$4.003,098 shs$342.42 million08/19/2024$4.00$4.06+1.50%$4.20$3.887,333 shs$315.96 million08/16/2024$3.97$4.00+0.79%$4.00$4.00516 shs$311.29 million08/15/2024$3.85$3.97+3.08%$3.97$3.506,257 shs$308.84 million08/14/2024$3.71$3.85+3.77%$3.97$3.723,047 shs$299.62 million08/13/2024$3.73$3.71-0.54%$3.85$3.713,555 shs$288.72 million08/12/2024$3.84$3.73-2.86%$4.00$3.731,357 shs$290.28 million08/09/2024$3.93$3.84-2.30%$3.86$3.811,109 shs$298.82 million08/08/2024$3.73$3.93+5.36%$4.01$3.882,858 shs$305.84 million08/07/2024$3.72$3.73+0.27%$4.11$3.716,739 shs$290.28 million08/06/2024$3.93$3.72-5.34%$4.12$3.722,228 shs$289.50 million Related Companies ASC Stock Price Chart LIND Stock Price Chart SB Stock Price Chart PTSI Stock Price Chart PANL Stock Price Chart ESEA Stock Price Chart BLDE Stock Price Chart DSX Stock Price Chart SAVE Stock Price Chart HSHP Stock Price Chart Receive FLYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FLYX) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding flyExclusive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share flyExclusive With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
