Free Trial

flyExclusive (FLYX) Stock Chart & Stock Price History

flyExclusive logo
$2.08 -0.11 (-5.02%)
(As of 09:48 AM ET)

flyExclusive Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-14.79%
3 Month
Performance
-49.31%
6 Month
Performance
-63.92%
Year-To-Date
Performance
-60.18%
Receive FLYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for flyExclusive and its competitors with MarketBeat's FREE daily newsletter.

FLYX Stock Chart for Thursday, November, 21, 2024

flyExclusive Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.16$2.19
+1.39%
$2.25$2.063,312 shs$170.45 million
11/19/2024$2.20$2.16
-1.82%
$2.20$2.059,428 shs$168.11 million
11/18/2024$2.22$2.20
-0.90%
$2.23$2.106,795 shs$171.23 million
11/15/2024$2.23$2.22
-0.45%
$2.25$2.1368,825 shs$172.78 million
11/14/2024$2.23$2.23$2.24$2.0518,877 shs$173.56 million
11/13/2024$2.24$2.23
-0.45%
$2.30$2.0213,762 shs$173.56 million
11/12/2024$2.21$2.24
+1.36%
$2.25$2.0226,651 shs$174.34 million
11/11/2024$2.17$2.21
+2.05%
$2.24$2.137,116 shs$172.00 million
11/08/2024$2.11$2.17
+2.64%
$2.26$2.1566,183 shs$168.55 million
11/07/2024$2.15$2.11
-1.86%
$2.22$2.1119,126 shs$164.22 million
11/06/2024$2.10$2.15
+2.38%
$2.17$2.0132,961 shs$167.33 million
11/05/2024$2.10$2.10$2.13$2.084,955 shs$163.44 million
11/04/2024$2.10$2.10$2.14$2.0317,637 shs$163.44 million
11/01/2024$2.15$2.10
-2.33%
$2.21$2.1011,482 shs$163.44 million
10/31/2024$2.21$2.15
-2.71%
$2.35$1.7957,000 shs$167.33 million
10/30/2024$2.30$2.21
-3.91%
$2.40$2.0030,926 shs$172.00 million
10/29/2024$2.42$2.30
-4.96%
$2.36$2.2526,716 shs$188.35 million
10/28/2024$2.38$2.42
+1.68%
$2.45$2.325,957 shs$188.35 million
10/25/2024$2.40$2.38
-0.83%
$2.45$2.3040,756 shs$185.22 million
10/24/2024$2.50$2.40
-4.00%
$2.54$2.3715,556 shs$186.77 million
10/23/2024$2.51$2.50
-0.40%
$2.56$2.378,947 shs$194.56 million
10/22/2024$2.57$2.51
-2.33%
$2.51$2.503,580 shs$195.33 million
10/21/2024$2.56$2.57
+0.59%
$2.57$2.3811,156 shs$200.00 million


This page (NYSE:FLYX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners