Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Fabrinet (FN) Options Chain & Prices

Fabrinet logo
$294.78 +17.74 (+6.40%)
As of 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$240.00$2.465Put61 - 123
(+3)		47.79%
(-0.98%)		-0.1267664
9/19/2025$250.00$4.220Put8 - - 266
(-123)		46.85%
(-1.02%)		-0.1966198
9/19/2025$260.00$6.847Put12 - 2602
(+1)		45.93%
(-1.19%)		-0.28610711
9/19/2025$260.00$24.436Call105 - 4
(+1)		46.12%
(-1.00%)		0.7147512
9/19/2025$270.00$10.525Put1052120
(-1)		45.54%
(-0.95%)		-0.3909017
9/19/2025$270.00$18.130Call1 - - 2
(-1)		45.54%
(-0.95%)		0.6107691
9/19/2025$280.00$12.967Call272266569
(+1)		45.10%
(-0.86%)		0.49962333
9/19/2025$290.00$21.334Put51449
(-2)		44.80%
(-0.75%)		-0.6133144
9/19/2025$290.00$8.942Call22731189816
(+119)		44.80%
(-0.75%)		0.39067640
9/19/2025$300.00$5.955Call18210273
(+25)		44.61%
(-0.61%)		0.2922313
9/19/2025$310.00$36.282Put21 - 31
(-1)		44.52%
(-0.46%)		-0.7977572
9/19/2025$310.00$3.839Call151525
(+0)		44.49%
(-0.50%)		0.20960311
9/19/2025$320.00$44.898Put2 - 199
(-2)		44.52%
(-0.29%)		-0.8648362
9/19/2025$320.00$2.404Call1711526
(+1)		44.52%
(-0.29%)		0.1446946
9/19/2025$330.00$54.032Put2 - - 25
(-1)		44.59%
(-0.12%)		-0.9152741
9/19/2025$330.00$1.468Call2211498
(-3)		44.59%
(-0.12%)		0.0965467
9/19/2025$340.00$0.878Call442516139
(+12)		44.71%
(+0.06%)		0.0625449
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel