Free Trial

Floor & Decor (FND) Stock Chart & Stock Price History

Floor & Decor logo
$101.93 +0.55 (+0.54%)
(As of 05:26 PM ET)

Floor & Decor Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-8.99%
3 Month
Performance
-14.88%
6 Month
Performance
-11.10%
Year-To-Date
Performance
-8.63%
1 Year
Performance
-10.36%
Receive FND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Floor & Decor and its competitors with MarketBeat's FREE daily newsletter.

FND Stock Chart for Monday, December, 23, 2024

Floor & Decor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$101.38$101.93
+0.54%
$102.45$99.66877,759 shs$10.93 billion
12/20/2024$97.45$101.38
+4.03%
$102.35$97.153.67 million shs$10.87 billion
12/19/2024$101.74$97.45
-4.22%
$102.00$97.091.71 million shs$10.45 billion
12/18/2024$108.52$101.74
-6.25%
$110.76$101.541.37 million shs$10.91 billion
12/17/2024$107.75$108.52
+0.71%
$109.65$107.261.48 million shs$11.64 billion
12/16/2024$110.47$107.75
-2.46%
$111.37$107.661.35 million shs$11.55 billion
12/13/2024$111.91$110.35
-1.39%
$113.16$110.011.05 million shs$11.83 billion
12/12/2024$113.04$111.91
-1.00%
$113.26$110.62635,589 shs$12.00 billion
12/11/2024$111.88$113.04
+1.04%
$114.83$112.55828,246 shs$12.12 billion
12/10/2024$112.96$111.88
-0.96%
$113.40$110.09909,532 shs$12.00 billion
12/09/2024$109.92$112.96
+2.77%
$115.52$110.531.47 million shs$12.11 billion
12/06/2024$107.21$109.92
+2.53%
$112.65$107.851.45 million shs$11.79 billion
12/05/2024$108.21$107.21
-0.92%
$109.10$106.811.03 million shs$11.50 billion
12/04/2024$111.28$108.21
-2.76%
$111.87$108.111.00 million shs$11.60 billion
12/03/2024$112.01$111.28
-0.65%
$112.68$110.361.53 million shs$11.93 billion
12/02/2024$112.21$112.01
-0.18%
$114.43$111.861.62 million shs$12.01 billion
11/29/2024$114.08$112.21
-1.64%
$115.59$112.09782,513 shs$12.03 billion
11/28/2024$114.08$114.08$115.78$113.851.05 million shs$12.23 billion
11/27/2024$114.75$114.08
-0.58%
$115.78$113.851.05 million shs$12.23 billion
11/26/2024$119.22$114.75
-3.75%
$117.69$113.851.65 million shs$12.30 billion
11/25/2024$112.00$119.22
+6.45%
$122.90$114.852.86 million shs$12.78 billion
11/22/2024$107.15$112.04
+4.57%
$112.04$108.541.93 million shs$12.01 billion


This page (NYSE:FND) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners