Floor & Decor (FND) Stock Chart & Stock Price History $78.32 +1.68 (+2.19%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$78.32 0.00 (-0.01%) As of 08/1/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Floor & Decor Stock Price Performance The Floor & Decor (FND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.00%, with a year-to-date return of -21.44%. In the past month, the stock has decreased 5.27%, reflecting recent market activity. As of the latest close, Floor & Decor traded at $78.32 with a market cap of $8.43 billion and volume of 3.64 million shares. Five years ago, the stock traded at $65.90, representing a 18.85% increase over that period. At the time, it had a market cap of $6.74 billion and a volume of 1.95 million shares. Receive FND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Floor & Decor and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.36%1 Month Performance-5.27%3 Month Performance+5.54%Year-To-Date Performance-21.44%1 Year Performance-20.00%5 Year Performance+18.85% FND Stock Chart for Saturday, August, 2, 2025 FND Chart by TradingView Floor & Decor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$76.65$78.32+2.18%$78.45$74.103.64 million shs$8.43 billion07/31/2025$78.26$76.65-2.06%$78.43$76.352.31 million shs$8.25 billion07/30/2025$79.07$78.26-1.03%$80.27$77.272.23 million shs$8.42 billion07/29/2025$80.21$79.07-1.42%$81.00$78.371.85 million shs$8.51 billion07/28/2025$79.82$80.21+0.49%$81.99$79.762.27 million shs$8.63 billion07/25/2025$78.72$79.82+1.40%$80.30$78.381.37 million shs$8.59 billion07/24/2025$81.57$78.72-3.49%$81.83$78.611.50 million shs$8.47 billion07/23/2025$80.85$81.57+0.89%$82.63$80.981.36 million shs$8.78 billion07/22/2025$76.83$80.85+5.22%$81.50$77.571.72 million shs$8.70 billion07/21/2025$78.64$76.83-2.30%$79.05$76.631.76 million shs$8.27 billion Get the Latest News and Ratings for FND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Floor & Decor and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$80.05$78.64-1.76%$80.15$77.931.30 million shs$8.46 billion07/17/2025$78.57$80.05+1.88%$80.46$77.471.57 million shs$8.61 billion07/16/2025$78.71$78.57-0.19%$79.45$76.772.29 million shs$8.45 billion07/15/2025$82.31$78.71-4.37%$83.48$78.382.20 million shs$8.47 billion07/14/2025$83.29$82.31-1.18%$83.34$81.131.56 million shs$8.86 billion07/11/2025$85.33$83.29-2.39%$84.19$82.861.38 million shs$8.96 billion07/10/2025$83.69$85.33+1.96%$86.56$83.242.01 million shs$9.18 billion07/09/2025$82.04$83.69+2.01%$83.95$82.031.66 million shs$9.01 billion07/08/2025$80.82$82.04+1.51%$82.85$79.742.51 million shs$8.83 billion07/07/2025$82.07$80.82-1.52%$81.65$79.712.24 million shs$8.70 billion07/04/2025$82.07$82.07$83.64$81.311.02 million shs$8.83 billion07/03/2025$82.68$82.07-0.74%$83.64$81.311.02 million shs$8.83 billion07/02/2025$81.39$82.68+1.58%$83.69$81.212.55 million shs$8.90 billion07/01/2025$76.22$81.39+6.78%$83.07$75.313.29 million shs$8.76 billion Related Companies Pool Stock Price Chart TopBuild Stock Price Chart Fortune Brands Innovations Stock Price Chart Home Depot Stock Price Chart Lowe's Companies Stock Price Chart Masco Stock Price Chart PulteGroup Stock Price Chart SiteOne Landscape Supply Stock Price Chart Toll Brothers Stock Price Chart Trex Stock Price Chart Receive FND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Floor & Decor and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FND) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredDon’t Touch Tesla Stock Without Reading This FirstJeff Brown says he wouldn’t touch Tesla stock right now—and the reason might shock you. A 40-year Wall Stre...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Floor & Decor Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Floor & Decor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
