Free Trial

Floor & Decor (FND) Options Chain & Prices

Floor & Decor logo
$73.00 +3.25 (+4.66%)
As of 03:59 PM Eastern

FND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$60.00$0.926Put20712279712
(+394)
76.78%
(+1.51%)
-0.12593821
5/16/2025$65.00$1.759Put1716 - 542
(+3)
70.97%
(+0.66%)
-0.2218423
5/16/2025$70.00$3.202Put2111377
(+0)
66.25%
(+0.05%)
-0.3612337
5/16/2025$70.00$6.435Call3 - 3192
(+0)
66.25%
(+0.05%)
0.6408882
5/16/2025$75.00$3.732Call2 - 21202
(-223)
62.85%
(-0.22%)
0.4711391
5/16/2025$80.00$1.959Call432023108
(-6)
60.95%
(-0.04%)
0.3054794
5/16/2025$85.00$0.970Call1 - 170
(+1)
60.52%
(+0.58%)
0.1790371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FND) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners