Free Trial

Floor & Decor (FND) Options Chain & Prices

Floor & Decor logo
$82.07 +2.19 (+2.74%)
Closing price 03:58 PM Eastern
Extended Trading
$76.28 -5.79 (-7.05%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$72.50$0.659Put500500 - 77
(+77)
57.92%
(+4.26%)
-0.1312617
4/17/2025$75.00$1.022Put6 - - 216
(+7)
55.23%
(+2.86%)
-0.1927632
4/17/2025$75.00$8.224Call11 - 4
(+0)
55.23%
(+2.86%)
0.808771
4/17/2025$77.50$1.570Put1 - 142
(+1)
52.92%
(+1.68%)
-0.2755661
4/17/2025$77.50$6.273Call4 - 457
(+36)
52.92%
(+1.68%)
0.7266592
4/17/2025$80.00$2.368Put352 - 3518084
(+11)
51.09%
(+0.80%)
-0.3791112
4/17/2025$80.00$4.572Call5 - 390
(+11)
51.09%
(+0.80%)
0.6240093
4/17/2025$82.50$3.476Put2121210243
(+6)
49.81%
(+0.31%)
-0.49668916
4/17/2025$82.50$3.177Call122 - 85
(+11)
49.81%
(+0.31%)
0.5075446
4/17/2025$85.00$4.921Put3 - 2163
(-3)
49.14%
(+0.25%)
-0.6156873
4/17/2025$85.00$2.114Call3 - 3177
(+4)
49.14%
(+0.25%)
0.3898241
4/17/2025$87.50$6.679Put142 - 424578
(+0)
49.05%
(+0.61%)
-0.72249137
4/17/2025$87.50$1.363Call29519475
(+0)
49.05%
(+0.61%)
0.28438740
4/17/2025$90.00$0.865Call14122146
(-1)
49.49%
(+1.33%)
0.199643
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:FND) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners