Free Trial

Floor & Decor (FND) Options Chain & Prices

Floor & Decor logo
$78.32 +1.68 (+2.19%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$78.32 0.00 (-0.01%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.078Put40 - 40807
(+83)
50.77%
(-12.47%)
-0.0262951
8/15/2025$67.50$0.167Put121 - 686
(+12)
48.66%
(-16.31%)
-0.0523653
8/15/2025$70.00$0.345Put207152391028
(+5)
46.86%
(-15.57%)
-0.09924526
8/15/2025$70.00$8.833Call40181059
(+0)
46.86%
(-16.33%)
0.90119111
8/15/2025$72.50$0.682Put8748721788
(+545)
44.86%
(-17.04%)
-0.17603124
8/15/2025$72.50$6.673Call11 - 323
(+0)
45.42%
(-16.49%)
0.824761
8/15/2025$75.00$1.276Put864318272
(+32)
44.40%
(-16.73%)
-0.2877630
8/15/2025$75.00$4.766Call55 - 188
(+130)
44.40%
(-16.73%)
0.7141621
8/15/2025$77.50$2.212Put32 - 695
(-12)
43.85%
(-17.04%)
-0.4266473
8/15/2025$77.50$3.201Call1623358
(+102)
43.85%
(-17.04%)
0.5763435
8/15/2025$80.00$3.542Put3535 - 350
(+3)
43.77%
(-17.39%)
-0.5737023
8/15/2025$80.00$2.026Call596531364
(+306)
43.77%
(-17.56%)
0.430627
8/15/2025$82.50$1.221Call11 - 79
(+23)
44.11%
(-17.75%)
0.2993141
8/15/2025$85.00$7.248Put6 - 691
(+5)
44.82%
(-18.08%)
-0.8110671
8/15/2025$85.00$0.712Call4414101361
(-2)
44.82%
(-18.08%)
0.1963749
8/15/2025$87.50$0.409Call166473
(+4)
45.79%
(-18.42%)
0.1241214
8/15/2025$90.00$0.234Call6616110275
(+125)
46.95%
(-18.74%)
0.07655210
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FND) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners