Franco-Nevada (FNV) Stock Chart & Stock Price History $123.96 -2.45 (-1.94%) (As of 10:15 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Franco-Nevada Stock Price Performance5 Day Performance-5.88%1 Month Performance+2.82%3 Month Performance+3.62%6 Month Performance-1.90%Year-To-Date Performance+11.87%1 Year Performance+3.01% Receive FNV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover FNV Stock Chart for Friday, November, 8, 2024 FNV Chart by TradingView Franco-Nevada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$132.17$126.37-4.39%$129.29$124.711.23 million shs$24.32 billion11/06/2024$133.83$132.17-1.24%$132.35$127.39997,018 shs$25.44 billion11/05/2024$132.01$133.83+1.38%$134.07$131.44752,926 shs$25.76 billion11/04/2024$131.71$132.01+0.23%$132.49$130.39366,154 shs$25.41 billion11/01/2024$132.70$131.71-0.75%$133.72$131.56503,107 shs$25.35 billion10/31/2024$136.25$132.70-2.61%$134.57$132.34538,383 shs$25.54 billion Get the Latest News and Ratings for FNV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$137.22$136.25-0.71%$137.05$134.78427,791 shs$26.22 billion10/29/2024$135.98$137.22+0.91%$137.58$135.68506,357 shs$26.40 billion10/28/2024$135.62$135.98+0.27%$136.94$135.32443,243 shs$26.17 billion10/25/2024$135.82$135.65-0.13%$137.21$135.17595,306 shs$26.10 billion10/24/2024$136.25$135.82-0.32%$136.84$133.41834,094 shs$26.14 billion10/23/2024$135.95$136.25+0.22%$136.56$134.351.21 million shs$26.22 billion10/22/2024$132.71$135.95+2.44%$136.13$133.33924,309 shs$26.16 billion10/21/2024$132.13$132.71+0.44%$135.20$132.61873,869 shs$25.54 billion10/18/2024$127.22$132.09+3.83%$132.44$127.46606,470 shs$25.42 billion10/17/2024$125.42$127.22+1.44%$127.40$125.54494,459 shs$24.48 billion10/16/2024$124.24$125.42+0.95%$126.41$124.17649,913 shs$24.13 billion10/15/2024$123.86$124.24+0.31%$124.33$122.58528,076 shs$23.91 billion10/14/2024$123.57$123.86+0.23%$124.30$123.05207,471 shs$23.83 billion10/11/2024$122.90$123.58+0.55%$124.73$123.30592,382 shs$23.78 billion10/10/2024$120.89$122.90+1.66%$123.06$121.07531,570 shs$23.65 billion10/09/2024$120.56$120.89+0.27%$120.95$118.87599,622 shs$23.26 billion10/08/2024$120.38$120.56+0.15%$120.76$118.81634,374 shs$23.20 billion10/07/2024$120.86$120.38-0.40%$121.27$119.73610,951 shs$23.16 billion10/04/2024$121.72$120.86-0.71%$121.67$119.721.03 million shs$23.26 billion10/03/2024$124.74$121.72-2.42%$123.49$120.45850,430 shs$23.42 billion10/02/2024$125.07$124.74-0.26%$125.25$123.53668,039 shs$24.00 billion10/01/2024$124.25$125.07+0.66%$125.15$122.88669,410 shs$24.07 billion09/30/2024$125.51$124.25-1.00%$125.63$123.40579,742 shs$23.91 billion09/27/2024$128.78$125.52-2.53%$128.56$125.07647,186 shs$24.15 billion09/26/2024$129.97$128.78-0.92%$130.55$128.31614,058 shs$24.78 billion09/25/2024$128.06$129.97+1.49%$130.20$127.58914,355 shs$25.01 billion09/24/2024$126.52$128.06+1.22%$128.91$126.38413,670 shs$24.64 billion09/23/2024$128.36$126.52-1.43%$128.93$126.43580,537 shs$24.35 billion09/20/2024$126.22$128.36+1.70%$128.44$126.25982,697 shs$24.70 billion09/19/2024$123.97$126.22+1.81%$126.88$124.86478,310 shs$24.29 billion09/18/2024$124.56$123.97-0.47%$128.44$123.32671,501 shs$23.86 billion09/17/2024$124.97$124.56-0.33%$125.44$123.24369,425 shs$23.97 billion09/16/2024$125.13$124.97-0.13%$125.40$123.99445,667 shs$24.05 billion09/13/2024$125.03$125.14+0.09%$127.23$124.90632,466 shs$24.08 billionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/12/2024$121.35$125.03+3.03%$125.93$122.15536,923 shs$24.06 billion09/11/2024$121.49$121.35-0.12%$121.68$119.40278,259 shs$23.35 billion09/10/2024$120.38$121.49+0.92%$121.58$119.031.63 million shs$23.38 billion09/09/2024$117.88$120.38+2.12%$120.57$118.03534,750 shs$23.16 billion09/06/2024$119.49$117.88-1.35%$119.98$117.88482,394 shs$22.68 billion09/05/2024$119.01$119.49+0.40%$120.90$118.74644,135 shs$22.99 billion09/04/2024$119.02$119.01-0.01%$120.01$118.27485,510 shs$22.90 billion09/03/2024$122.15$119.02-2.56%$121.57$118.88728,090 shs$22.90 billion09/02/2024$122.15$122.15$122.80$121.09307,600 shs$23.50 billion08/30/2024$122.35$122.15-0.16%$122.80$121.09299,071 shs$23.50 billion08/29/2024$122.38$122.35-0.02%$124.00$122.27242,778 shs$23.54 billion08/28/2024$124.59$122.38-1.77%$123.53$121.76275,349 shs$23.55 billion08/27/2024$124.05$124.59+0.44%$124.68$122.46305,486 shs$23.97 billion08/26/2024$123.54$124.05+0.41%$124.89$122.87253,882 shs$23.87 billion08/23/2024$121.93$123.54+1.32%$124.33$122.37272,735 shs$23.77 billion08/22/2024$124.36$121.93-1.95%$123.00$120.98421,140 shs$23.46 billion08/21/2024$124.76$124.36-0.32%$125.53$124.08461,433 shs$23.93 billion08/20/2024$123.25$124.76+1.23%$125.63$123.72602,286 shs$24.01 billion08/19/2024$121.79$123.25+1.20%$123.73$121.68597,950 shs$23.72 billion08/16/2024$119.92$121.79+1.56%$122.46$119.47533,325 shs$23.44 billion08/15/2024$116.91$119.92+2.57%$121.58$117.94904,423 shs$23.08 billion08/14/2024$125.04$116.91-6.50%$118.64$113.952.37 million shs$22.50 billion08/13/2024$123.92$125.04+0.90%$125.56$123.63432,583 shs$24.06 billion08/12/2024$121.11$123.92+2.32%$124.72$121.82518,949 shs$23.85 billion08/09/2024$119.63$121.06+1.20%$121.11$119.30283,122 shs$23.30 billion08/08/2024$118.14$119.63+1.26%$120.92$118.09389,169 shs$23.02 billion08/07/2024$120.50$118.14-1.96%$122.17$117.47646,554 shs$22.73 billion Related Companies AEM Stock Price Chart GFI Stock Price Chart KGC Stock Price Chart AU Stock Price Chart AGI Stock Price Chart PAAS Stock Price Chart HMY Stock Price Chart BTG Stock Price Chart OR Stock Price Chart EGO Stock Price Chart Receive FNV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FNV) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredJD Vance Exposes Wall Street’s Secret Plot Against TrumpTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franco-Nevada Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Franco-Nevada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNV Stock Alerts