Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

Franco-Nevada logo
$121.49 +0.23 (+0.19%)
(As of 11/20/2024 ET)

Franco-Nevada Stock Price Performance

5 Day
Performance
+6.63%
1 Month
Performance
-8.05%
3 Month
Performance
-2.62%
6 Month
Performance
-5.87%
Year-To-Date
Performance
+9.64%
1 Year
Performance
+3.07%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter.

FNV Stock Chart for Thursday, November, 21, 2024

Franco-Nevada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$121.27$121.49
+0.18%
$121.78$120.12365,261 shs$23.39 billion
11/19/2024$118.45$121.27
+2.38%
$121.31$119.56653,952 shs$23.34 billion
11/18/2024$113.95$118.45
+3.95%
$118.69$116.26771,025 shs$22.80 billion
11/15/2024$115.22$113.94
-1.11%
$116.18$113.551.01 million shs$21.93 billion
11/14/2024$113.24$115.22
+1.75%
$115.87$112.70813,966 shs$22.18 billion
11/13/2024$114.95$113.24
-1.49%
$115.57$113.24734,854 shs$21.80 billion
11/12/2024$117.83$114.95
-2.44%
$117.09$113.601.16 million shs$22.13 billion
11/11/2024$122.44$117.83
-3.77%
$119.85$115.931.27 million shs$22.68 billion
11/08/2024$126.37$122.50
-3.06%
$126.02$121.45877,351 shs$23.58 billion
11/07/2024$132.17$126.37
-4.39%
$129.29$124.711.23 million shs$24.32 billion
11/06/2024$133.83$132.17
-1.24%
$132.35$127.39997,018 shs$25.44 billion
11/05/2024$132.01$133.83
+1.38%
$134.07$131.44752,926 shs$25.76 billion
11/04/2024$131.71$132.01
+0.23%
$132.49$130.39366,154 shs$25.41 billion
11/01/2024$132.70$131.71
-0.75%
$133.72$131.56503,107 shs$25.35 billion
10/31/2024$136.25$132.70
-2.61%
$134.57$132.34538,383 shs$25.54 billion
10/30/2024$137.22$136.25
-0.71%
$137.05$134.78427,791 shs$26.22 billion
10/29/2024$135.98$137.22
+0.91%
$137.58$135.68506,357 shs$26.40 billion
10/28/2024$135.62$135.98
+0.27%
$136.94$135.32443,243 shs$26.17 billion
10/25/2024$135.82$135.65
-0.13%
$137.21$135.17595,306 shs$26.10 billion
10/24/2024$136.25$135.82
-0.32%
$136.84$133.41834,094 shs$26.14 billion
10/23/2024$135.95$136.25
+0.22%
$136.56$134.351.21 million shs$26.22 billion
10/22/2024$132.71$135.95
+2.44%
$136.13$133.33924,309 shs$26.16 billion
10/21/2024$132.13$132.71
+0.44%
$135.20$132.61873,869 shs$25.54 billion


This page (NYSE:FNV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners