Forestar Group (FOR) Stock Chart & Stock Price History $29.54 -0.18 (-0.61%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Forestar Group Stock Price Performance5 Day Performance-5.28%1 Month Performance-6.89%3 Month Performance+2.98%6 Month Performance-12.20%Year-To-Date Performance-10.69%1 Year Performance-4.76% Receive FOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. FOR Stock Chart for Thursday, November, 14, 2024 FOR Chart by TradingView Forestar Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$29.71$29.54-0.59%$30.26$29.49145,584 shs$1.50 billion11/12/2024$31.00$29.71-4.16%$30.97$29.71123,658 shs$1.50 billion11/11/2024$31.18$31.00-0.58%$31.82$30.88123,231 shs$1.57 billion11/08/2024$32.38$31.18-3.71%$32.45$31.13146,508 shs$1.58 billion11/07/2024$32.35$32.38+0.09%$32.93$32.23122,791 shs$1.64 billion11/06/2024$31.98$32.35+1.16%$33.06$31.97173,952 shs$1.64 billion Get the Latest News and Ratings for FOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$31.37$31.98+1.94%$32.18$31.3282,496 shs$1.62 billion11/04/2024$31.23$31.37+0.45%$32.09$31.1264,404 shs$1.59 billion11/01/2024$31.63$31.24-1.23%$32.27$31.18115,928 shs$1.58 billion10/31/2024$32.16$31.63-1.65%$32.17$31.4798,694 shs$1.60 billion10/30/2024$31.73$32.16+1.36%$33.34$31.67129,018 shs$1.63 billion10/29/2024$31.81$31.73-0.25%$34.70$30.89142,748 shs$1.61 billion10/28/2024$31.48$31.81+1.05%$32.31$31.33145,573 shs$1.61 billion10/25/2024$31.61$31.47-0.44%$32.03$31.3385,213 shs$1.59 billion10/24/2024$31.25$31.61+1.15%$31.73$31.26103,929 shs$1.60 billion10/23/2024$31.56$31.25-0.98%$31.60$31.19116,584 shs$1.58 billion10/22/2024$31.90$31.56-1.07%$31.74$31.31105,470 shs$1.60 billion10/21/2024$33.06$31.90-3.51%$33.07$31.68104,396 shs$1.61 billion10/18/2024$33.00$33.10+0.29%$33.33$32.6462,037 shs$1.67 billion10/17/2024$32.82$33.00+0.55%$33.18$32.7680,580 shs$1.67 billion10/16/2024$32.23$32.82+1.83%$33.22$32.69129,792 shs$1.66 billion10/15/2024$31.72$32.23+1.61%$32.63$31.57142,214 shs$1.63 billion10/14/2024$31.65$31.72+0.22%$32.02$31.36101,913 shs$1.61 billion10/11/2024$31.34$31.62+0.89%$31.98$31.2372,513 shs$1.60 billion10/10/2024$31.45$31.34-0.35%$31.60$30.9569,464 shs$1.59 billion10/09/2024$31.41$31.45+0.13%$32.09$31.1488,573 shs$1.59 billion10/08/2024$31.61$31.41-0.63%$31.95$31.39108,929 shs$1.59 billion10/07/2024$32.35$31.61-2.29%$31.95$31.31225,978 shs$1.60 billion10/04/2024$32.08$32.38+0.94%$32.62$31.8582,087 shs$1.64 billion10/03/2024$31.95$32.08+0.41%$32.31$31.5783,589 shs$1.62 billion10/02/2024$32.32$31.95-1.13%$32.44$31.6471,497 shs$1.62 billion10/01/2024$32.37$32.32-0.17%$32.58$32.0097,295 shs$1.64 billion09/30/2024$32.56$32.37-0.58%$32.70$32.01230,137 shs$1.64 billion09/27/2024$32.21$32.56+1.09%$33.14$32.24123,051 shs$1.65 billion09/26/2024$31.70$32.21+1.61%$32.34$31.79140,880 shs$1.63 billion09/25/2024$32.69$31.70-3.03%$32.84$31.70144,009 shs$1.61 billion09/24/2024$33.35$32.69-1.98%$33.17$32.50123,763 shs$1.65 billion09/23/2024$33.24$33.35+0.33%$33.73$33.0398,868 shs$1.69 billion09/20/2024$34.41$33.28-3.28%$33.80$33.27209,438 shs$1.68 billion09/19/2024$32.96$34.41+4.40%$34.52$33.37159,308 shs$1.74 billionNvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …Find out details on these three critical Nvidia partners immediately.09/18/2024$33.06$32.96-0.30%$34.16$32.56172,207 shs$1.67 billion09/17/2024$31.90$33.06+3.64%$33.19$32.25103,459 shs$1.67 billion09/16/2024$31.69$31.90+0.66%$32.26$31.41132,938 shs$1.61 billion09/13/2024$30.53$31.69+3.80%$31.83$30.91136,083 shs$1.61 billion09/12/2024$30.33$30.53+0.66%$30.95$30.09115,129 shs$1.54 billion09/11/2024$29.92$30.33+1.37%$30.36$29.36157,797 shs$1.53 billion09/10/2024$30.02$29.92-0.33%$30.29$29.73107,925 shs$1.52 billion09/09/2024$30.12$30.02-0.33%$30.60$29.99134,686 shs$1.52 billion09/06/2024$29.97$30.12+0.50%$30.56$29.85125,257 shs$1.52 billion09/05/2024$29.98$29.97-0.03%$30.59$29.92134,647 shs$1.52 billion09/04/2024$29.65$29.98+1.11%$30.11$29.43185,237 shs$1.52 billion09/03/2024$30.94$29.65-4.17%$30.92$29.34161,934 shs$1.50 billion09/02/2024$30.94$30.94$31.15$30.34202,100 shs$1.57 billion08/30/2024$30.78$30.94+0.52%$31.15$30.34202,183 shs$1.57 billion08/29/2024$30.59$30.78+0.62%$31.13$30.57121,822 shs$1.56 billion08/28/2024$30.97$30.59-1.23%$31.13$30.59211,614 shs$1.55 billion08/27/2024$31.50$30.97-1.68%$31.46$30.95171,177 shs$1.57 billion08/26/2024$31.41$31.50+0.29%$32.02$31.28215,055 shs$1.59 billion08/23/2024$30.24$31.40+3.84%$31.60$30.57146,053 shs$1.59 billion08/22/2024$29.88$30.24+1.20%$30.57$29.72133,400 shs$1.53 billion08/21/2024$29.52$29.88+1.22%$30.21$29.69184,651 shs$1.51 billion08/20/2024$30.09$29.52-1.89%$30.16$29.40159,357 shs$1.49 billion08/19/2024$29.31$30.09+2.66%$30.24$29.50133,464 shs$1.52 billion08/16/2024$29.54$29.31-0.78%$30.00$29.25184,826 shs$1.48 billion08/15/2024$28.68$29.54+3.00%$30.12$29.09183,232 shs$1.49 billion08/14/2024$29.19$28.68-1.75%$29.50$28.67145,515 shs$1.45 billion08/13/2024$28.43$29.19+2.67%$29.38$28.42194,348 shs$1.48 billion Related Companies Terreno Realty Stock Chart Cushman & Wakefield Stock Chart Innovative Industrial Properties Stock Chart Urban Edge Properties Stock Chart Curbline Properties Stock Chart Getty Realty Stock Chart Kennedy-Wilson Stock Chart Ellington Financial Stock Chart Claros Mortgage Trust Stock Chart Armada Hoffler Properties Stock Chart Receive FOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FOR) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWhat are you hiding Elon?? (Tesla’s secret 69% dividend)Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forestar Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Forestar Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FOR Stock Alerts