Free Trial

Forestar Group (FOR) Stock Chart & Stock Price History

Forestar Group logo
$28.91 -0.22 (-0.76%)
(As of 11/20/2024 ET)

Forestar Group Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-9.37%
3 Month
Performance
-3.25%
6 Month
Performance
-16.47%
Year-To-Date
Performance
-12.58%
1 Year
Performance
-8.89%
Receive FOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forestar Group and its competitors with MarketBeat's FREE daily newsletter.

FOR Stock Chart for Thursday, November, 21, 2024

Forestar Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.15$28.91
-0.82%
$29.19$28.85105,884 shs$1.46 billion
11/19/2024$29.34$29.15
-0.65%
$29.23$28.71149,779 shs$1.48 billion
11/18/2024$29.40$29.34
-0.20%
$29.54$29.23138,662 shs$1.49 billion
11/15/2024$29.61$29.41
-0.68%
$29.79$29.20150,431 shs$1.49 billion
11/14/2024$29.54$29.61
+0.25%
$29.90$29.50149,131 shs$1.50 billion
11/13/2024$29.71$29.54
-0.59%
$30.26$29.49145,584 shs$1.50 billion
11/12/2024$31.00$29.71
-4.16%
$30.97$29.71123,658 shs$1.50 billion
11/11/2024$31.18$31.00
-0.58%
$31.82$30.88123,231 shs$1.57 billion
11/08/2024$32.38$31.18
-3.71%
$32.45$31.13146,508 shs$1.58 billion
11/07/2024$32.35$32.38
+0.09%
$32.93$32.23122,791 shs$1.64 billion
11/06/2024$31.98$32.35
+1.16%
$33.06$31.97173,952 shs$1.64 billion
11/05/2024$31.37$31.98
+1.94%
$32.18$31.3282,496 shs$1.62 billion
11/04/2024$31.23$31.37
+0.45%
$32.09$31.1264,404 shs$1.59 billion
11/01/2024$31.63$31.24
-1.23%
$32.27$31.18115,928 shs$1.58 billion
10/31/2024$32.16$31.63
-1.65%
$32.17$31.4798,694 shs$1.60 billion
10/30/2024$31.73$32.16
+1.36%
$33.34$31.67129,018 shs$1.63 billion
10/29/2024$31.81$31.73
-0.25%
$34.70$30.89142,748 shs$1.61 billion
10/28/2024$31.48$31.81
+1.05%
$32.31$31.33145,573 shs$1.61 billion
10/25/2024$31.61$31.47
-0.44%
$32.03$31.3385,213 shs$1.59 billion
10/24/2024$31.25$31.61
+1.15%
$31.73$31.26103,929 shs$1.60 billion
10/23/2024$31.56$31.25
-0.98%
$31.60$31.19116,584 shs$1.58 billion
10/22/2024$31.90$31.56
-1.07%
$31.74$31.31105,470 shs$1.60 billion
10/21/2024$33.06$31.90
-3.51%
$33.07$31.68104,396 shs$1.61 billion


This page (NYSE:FOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners