Free Trial

Five Point (FPH) Stock Chart & Stock Price History

Five Point logo
$5.28 -0.02 (-0.38%)
Closing price 03:57 PM Eastern
Extended Trading
$4.97 -0.31 (-5.87%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Five Point Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-6.31%
3 Month
Performance
+40.16%
6 Month
Performance
+22.84%
Year-To-Date
Performance
+39.42%
1 Year
Performance
+69.45%
Receive FPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Point and its competitors with MarketBeat's FREE daily newsletter.

FPH Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Five Point Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$5.33$5.31
-0.39%
$5.48$5.2567,455 shs$789.66 million
03/31/2025$5.30$5.33
+0.58%
$5.35$5.20138,837 shs$792.78 million
03/28/2025$5.41$5.30
-1.94%
$5.44$5.17166,821 shs$788.17 million
03/27/2025$5.52$5.41
-1.99%
$5.60$5.40158,022 shs$803.79 million
03/26/2025$5.36$5.52
+2.89%
$5.56$5.33217,302 shs$820.15 million
03/25/2025$5.49$5.36
-2.28%
$5.55$5.32319,396 shs$797.10 million
03/24/2025$5.42$5.49
+1.29%
$5.53$5.4491,388 shs$815.69 million
03/21/2025$5.62$5.42
-3.56%
$5.56$5.4096,774 shs$805.28 million
03/20/2025$5.49$5.62
+2.37%
$5.73$5.42161,160 shs$835.02 million
03/19/2025$5.46$5.49
+0.55%
$5.51$5.35151,345 shs$815.69 million
03/18/2025$5.39$5.46
+1.30%
$5.50$5.33127,677 shs$811.22 million
03/17/2025$5.52$5.39
-2.36%
$5.57$5.35179,247 shs$800.81 million
03/14/2025$5.30$5.52
+4.15%
$5.55$5.38179,748 shs$820.15 million
03/13/2025$5.35$5.30
-0.94%
$5.42$5.15250,695 shs$787.43 million
03/12/2025$5.35$5.35$5.40$5.19142,547 shs$794.87 million
03/11/2025$5.35$5.35
-0.09%
$5.50$5.27211,468 shs$794.87 million
03/10/2025$5.77$5.35
-7.28%
$5.80$5.32253,373 shs$795.61 million
03/07/2025$5.68$5.77
+1.67%
$5.80$5.55172,494 shs$858.07 million
03/06/2025$5.76$5.68
-1.48%
$5.74$5.64149,570 shs$843.94 million
03/05/2025$5.61$5.76
+2.64%
$5.80$5.59164,696 shs$856.58 million
03/04/2025$5.60$5.61
+0.30%
$5.66$5.39195,314 shs$832.20 million
03/03/2025$5.63$5.60
-0.53%
$5.79$5.50272,585 shs$829.68 million

This page (NYSE:FPH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners