First Industrial Realty Trust (FR) Stock Chart & Stock Price History $52.01 -0.44 (-0.84%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends First Industrial Realty Trust Stock Price Performance 5 Day Performance-1.50%1 Month Performance-1.22%3 Month Performance-7.24%6 Month Performance+9.35%Year-To-Date Performance-1.25%1 Year Performance-1.35% Receive FR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Industrial Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Forbes rich list released… #1 to be assassinated? (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now FR Stock Chart for Wednesday, December, 18, 2024 FR Chart by TradingView First Industrial Realty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$52.45$52.01-0.84%$52.79$51.87863,394 shs$6.88 billion12/16/2024$52.80$52.45-0.66%$53.14$52.351.00 million shs$6.94 billion12/13/2024$52.08$52.80+1.38%$52.91$51.84770,735 shs$6.99 billion12/12/2024$52.03$52.08+0.10%$52.56$51.95526,119 shs$6.89 billion12/11/2024$52.28$52.03-0.48%$52.66$51.98688,469 shs$6.89 billion12/10/2024$52.76$52.28-0.91%$53.07$52.05820,666 shs$6.92 billion Get the Latest News and Ratings for FR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Industrial Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$51.56$52.76+2.33%$53.08$51.51954,727 shs$6.98 billion12/06/2024$52.03$51.55-0.92%$52.31$51.12574,370 shs$6.82 billion12/05/2024$52.41$52.03-0.73%$52.32$51.831.27 million shs$6.89 billion12/04/2024$52.76$52.41-0.65%$53.00$52.19599,155 shs$6.94 billion12/03/2024$52.98$52.76-0.42%$52.98$52.55701,590 shs$6.98 billion12/02/2024$53.45$52.98-0.88%$53.49$52.59787,905 shs$7.01 billion11/29/2024$54.08$53.57-0.94%$54.31$53.44708,314 shs$7.09 billion11/28/2024$54.08$54.08$54.76$53.661.26 million shs$7.16 billion11/27/2024$53.85$54.08+0.43%$54.76$53.661.26 million shs$7.16 billion11/26/2024$54.48$53.85-1.16%$54.51$53.65593,241 shs$7.13 billion11/25/2024$53.75$54.48+1.36%$55.25$54.10875,086 shs$7.21 billion11/22/2024$52.81$53.75+1.78%$53.79$52.89806,006 shs$7.11 billion11/21/2024$52.77$52.81+0.08%$53.15$52.55359,178 shs$6.99 billion11/20/2024$52.98$52.77-0.40%$52.99$52.361.06 million shs$6.98 billion11/19/2024$52.65$52.98+0.63%$53.19$52.21773,366 shs$7.01 billion11/18/2024$52.44$52.65+0.40%$52.70$51.85621,881 shs$6.97 billion Related Companies EastGroup Properties Stock Price Chart STAG Industrial Stock Price Chart Terreno Realty Stock Price Chart Prologis Stock Price Chart Ventas Stock Price Chart SBA Communications Stock Price Chart Weyerhaeuser Stock Price Chart Essex Property Trust Stock Price Chart Mid-America Apartment Communities Stock Price Chart Alexandria Real Estate Equities Stock Price Chart Receive FR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Industrial Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Industrial Realty Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Industrial Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FR Stock Alerts