Free Trial

Frontline (FRO) Options Chain & Prices

Frontline logo
$20.26 -0.25 (-1.22%)
(As of 11/20/2024 ET)

FRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$17.00$0.199Put26251272
(-4)
51.14%
(-1.00%)
-0.1290022
12/20/2024$18.00$0.366Put1,077271343754
(+0)
48.30%
(-1.02%)
-0.21791796
12/20/2024$19.00$0.657Put743995
(+30)
46.51%
(-0.86%)
-0.3437646
12/20/2024$20.00$1.109Put431030163
(+85)
45.71%
(-0.54%)
-0.49206210
12/20/2024$20.00$1.074Call26819870190
(+12)
45.71%
(-0.54%)
0.55807320
12/20/2024$21.00$0.649Call34024438723
(+100)
45.74%
(-0.12%)
0.39799537
12/20/2024$22.00$0.378Call8844351174
(+81)
46.33%
(+0.32%)
0.26477925
12/20/2024$23.00$0.217Call945386
(+45)
47.28%
(+0.73%)
0.1685138
12/20/2024$24.00$0.125Call1 - 1155
(+22)
48.42%
(+1.09%)
0.104931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners