Free Trial

Frontline (FRO) Options Chain & Prices

Frontline logo
$19.36 +0.42 (+2.22%)
(As of 11/7/2024 ET)

FRO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$17.00$0.038Put1 - - 51
(+50)
57.45%
(+0.48%)
-0.0540271
11/15/2024$17.00$2.476Call294259
(+4)
57.45%
(+0.48%)
0.9472713
11/15/2024$18.00$1.551Call25 - 2545
(+0)
50.69%
(+1.59%)
0.8555564
11/15/2024$19.00$0.350Put1054581
(+45)
47.44%
(+1.56%)
-0.36343610
11/15/2024$19.00$0.787Call205 - 261
(+4)
47.44%
(+1.56%)
0.6412183
11/15/2024$20.00$0.901Put1 - - 923
(-1)
48.97%
(+0.31%)
-0.6447531
11/15/2024$20.00$0.334Call2,0622,008405391
(-105)
48.96%
(+0.31%)
0.36327117
11/15/2024$21.00$0.140Call1 - - 234
(-1)
53.49%
(-0.82%)
0.1773651
11/15/2024$22.00$2.641Put10 - - 805
(-26)
58.90%
(-1.62%)
-0.9234111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FRO) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners