Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

Flexible Solutions International logo
$4.94 -0.21 (-4.08%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$4.97 +0.03 (+0.61%)
As of 03/28/2025 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flexible Solutions International Stock Price Performance

5 Day
Performance
-4.45%
1 Month
Performance
-13.49%
3 Month
Performance
+37.60%
6 Month
Performance
+35.34%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+162.77%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter.

FSI Stock Chart for Saturday, March, 29, 2025

Remove Ads

Flexible Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$5.15$4.94
-4.08%
$5.23$4.9045,098 shs$61.53 million
03/27/2025$5.27$5.15
-2.28%
$5.25$5.1010,543 shs$64.15 million
03/26/2025$5.20$5.27
+1.35%
$5.32$5.2016,225 shs$65.64 million
03/25/2025$5.17$5.20
+0.58%
$5.37$5.1813,525 shs$64.77 million
03/24/2025$5.21$5.17
-0.77%
$5.41$5.1615,674 shs$64.40 million
03/21/2025$5.35$5.21
-2.53%
$5.65$5.1229,162 shs$64.90 million
03/20/2025$5.26$5.35
+1.62%
$5.35$5.1415,573 shs$66.58 million
03/19/2025$5.41$5.26
-2.77%
$5.48$5.259,887 shs$65.52 million
03/18/2025$5.65$5.41
-4.25%
$5.59$5.4011,998 shs$67.39 million
03/17/2025$5.16$5.65
+9.50%
$5.74$5.2354,054 shs$70.38 million
03/14/2025$5.12$5.16
+0.78%
$5.38$4.9361,509 shs$64.27 million
03/13/2025$5.28$5.12
-3.03%
$5.28$5.1119,096 shs$65.77 million
03/12/2025$5.19$5.28
+1.73%
$5.34$5.2013,148 shs$65.77 million
03/11/2025$5.10$5.19
+1.76%
$5.23$5.0911,221 shs$64.65 million
03/10/2025$5.62$5.10
-9.25%
$5.63$5.0065,968 shs$63.53 million
03/07/2025$5.49$5.62
+2.37%
$5.69$5.2738,166 shs$70.00 million
03/06/2025$5.55$5.49
-1.08%
$5.74$5.4520,998 shs$68.38 million
03/05/2025$5.33$5.55
+4.13%
$5.57$5.1428,822 shs$69.13 million
03/04/2025$5.44$5.33
-2.02%
$5.44$5.0589,900 shs$66.39 million
03/03/2025$5.71$5.44
-4.73%
$5.78$5.4028,822 shs$67.76 million
02/28/2025$5.66$5.71
+0.88%
$5.75$5.5534,111 shs$71.12 million

This page (NYSE:FSI) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners