Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

Flexible Solutions International logo
$3.94 -0.01 (-0.25%)
(As of 12:21 PM ET)

Flexible Solutions International Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
+13.54%
3 Month
Performance
+36.81%
6 Month
Performance
+87.62%
Year-To-Date
Performance
+106.28%
1 Year
Performance
+144.72%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter.

FSI Stock Chart for Thursday, November, 21, 2024

Flexible Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.95$3.92
-0.76%
$4.00$3.9012,054 shs$48.84 million
11/19/2024$4.23$3.95
-6.51%
$4.12$3.9228,946 shs$49.22 million
11/18/2024$3.76$4.23
+12.37%
$4.23$3.9255,009 shs$52.61 million
11/15/2024$3.82$3.76
-1.57%
$4.01$3.75100,553 shs$46.81 million
11/14/2024$4.22$3.82
-9.48%
$4.20$3.8148,224 shs$47.56 million
11/13/2024$4.34$4.22
-2.76%
$4.30$4.1552,707 shs$52.54 million
11/12/2024$4.38$4.34
-0.91%
$4.43$4.2735,436 shs$54.03 million
11/11/2024$4.10$4.38
+6.83%
$4.44$4.17147,832 shs$54.53 million
11/08/2024$4.21$4.01
-4.87%
$4.20$4.0124,474 shs$49.86 million
11/07/2024$3.96$4.21
+6.31%
$4.25$3.9577,617 shs$52.41 million
11/06/2024$4.05$3.96
-2.10%
$4.10$3.9525,898 shs$49.31 million
11/05/2024$4.05$4.05
-0.12%
$4.07$4.0224,404 shs$50.36 million
11/04/2024$3.84$4.05
+5.43%
$4.06$3.8822,127 shs$50.42 million
11/01/2024$4.00$3.83
-4.13%
$4.00$3.8135,229 shs$47.69 million
10/31/2024$4.05$4.00
-1.36%
$4.07$3.9824,043 shs$49.74 million
10/30/2024$4.13$4.05
-1.94%
$4.14$4.0232,441 shs$50.43 million
10/29/2024$4.15$4.13
-0.48%
$4.16$4.1132,605 shs$51.42 million
10/28/2024$4.00$4.15
+3.75%
$4.15$4.0056,439 shs$51.67 million
10/25/2024$3.95$4.00
+1.03%
$4.02$3.9334,162 shs$49.74 million
10/24/2024$3.89$3.95
+1.65%
$3.97$3.9021,796 shs$49.23 million
10/23/2024$3.83$3.89
+1.57%
$3.94$3.7069,058 shs$48.43 million
10/22/2024$3.47$3.83
+10.37%
$3.86$3.47114,292 shs$47.69 million
10/21/2024$3.62$3.47
-4.03%
$3.62$3.4343,254 shs$43.21 million


This page (NYSE:FSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners