Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

Flexible Solutions International logo
$3.78 -0.06 (-1.56%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$3.77 -0.01 (-0.26%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flexible Solutions International Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
-29.28%
3 Month
Performance
-35.38%
6 Month
Performance
+4.54%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+83.50%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter.

FSI Stock Chart for Sunday, April, 20, 2025

Flexible Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.78$3.78$3.81$3.5381,360 shs$47.81 million
04/17/2025$3.84$3.78
-1.56%
$3.81$3.5381,360 shs$47.81 million
04/16/2025$3.80$3.84
+1.05%
$3.95$3.7612,419 shs$48.57 million
04/15/2025$3.86$3.80
-1.55%
$3.96$3.7625,192 shs$48.06 million
04/14/2025$3.83$3.86
+0.78%
$3.96$3.8327,699 shs$48.82 million
04/11/2025$3.75$3.83
+2.13%
$3.89$3.7520,648 shs$48.44 million
04/10/2025$3.85$3.75
-2.60%
$3.85$3.7117,246 shs$47.43 million
04/09/2025$3.52$3.85
+9.38%
$3.92$3.50135,902 shs$48.70 million
04/09/2025$3.52$3.85
+9.38%
$3.92$3.50135,902 shs$48.70 million
04/08/2025$3.86$3.52
-8.81%
$4.10$3.46145,778 shs$44.52 million
04/08/2025$3.86$3.52
-8.81%
$4.10$3.46145,778 shs$44.52 million
04/07/2025$4.16$3.86
-7.21%
$4.21$3.80146,633 shs$48.82 million
04/04/2025$4.55$4.16
-8.57%
$4.54$4.0966,060 shs$51.82 million
04/03/2025$4.87$4.55
-6.57%
$5.00$4.55157,128 shs$56.68 million
04/02/2025$5.08$4.87
-4.13%
$5.11$4.8547,383 shs$60.66 million
04/01/2025$5.05$5.08
+0.59%
$5.49$5.0099,973 shs$63.28 million
03/31/2025$4.94$5.05
+2.23%
$5.08$4.9017,811 shs$62.90 million
03/28/2025$5.15$4.94
-4.08%
$5.23$4.9045,098 shs$61.53 million
03/27/2025$5.27$5.15
-2.28%
$5.25$5.1010,543 shs$64.15 million
03/26/2025$5.20$5.27
+1.35%
$5.32$5.2016,225 shs$65.64 million
03/25/2025$5.17$5.20
+0.58%
$5.37$5.1813,525 shs$64.77 million
03/24/2025$5.21$5.17
-0.77%
$5.41$5.1615,674 shs$64.40 million
03/21/2025$5.35$5.21
-2.53%
$5.65$5.1229,162 shs$64.90 million
03/20/2025$5.26$5.35
+1.62%
$5.35$5.1415,573 shs$66.58 million
03/19/2025$5.41$5.26
-2.77%
$5.48$5.259,887 shs$65.52 million

This page (NYSE:FSI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners