Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

Flexible Solutions International logo
$4.05
+0.21 (+5.47%)
(As of 11/4/2024 ET)

Flexible Solutions International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+21.62%
3 Month
Performance
+102.50%
6 Month
Performance
+91.49%
Year-To-Date
Performance
+112.04%
1 Year
Performance
+110.94%
Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter

FSI Stock Chart for Monday, November, 4, 2024

Flexible Solutions International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$3.84$4.05
+5.43%
$4.06$3.8822,127 shs$50.42 million
11/01/2024$4.00$3.83
-4.13%
$4.00$3.8135,229 shs$47.69 million
10/31/2024$4.05$4.00
-1.36%
$4.07$3.9824,043 shs$49.74 million
10/30/2024$4.13$4.05
-1.94%
$4.14$4.0232,441 shs$50.43 million
10/29/2024$4.15$4.13
-0.48%
$4.16$4.1132,605 shs$51.42 million
10/28/2024$4.00$4.15
+3.75%
$4.15$4.0056,439 shs$51.67 million
10/25/2024$3.95$4.00
+1.03%
$4.02$3.9334,162 shs$49.74 million
10/24/2024$3.89$3.95
+1.65%
$3.97$3.9021,796 shs$49.23 million
10/23/2024$3.83$3.89
+1.57%
$3.94$3.7069,058 shs$48.43 million
10/22/2024$3.47$3.83
+10.37%
$3.86$3.47114,292 shs$47.69 million
10/21/2024$3.62$3.47
-4.03%
$3.62$3.4343,254 shs$43.21 million
10/18/2024$3.65$3.62
-0.96%
$3.62$3.5730,611 shs$45.01 million
10/17/2024$3.68$3.65
-0.82%
$3.70$3.6124,726 shs$45.45 million
10/16/2024$3.61$3.68
+1.94%
$3.68$3.6214,053 shs$45.82 million
10/15/2024$3.62$3.61
-0.14%
$3.65$3.6015,272 shs$44.95 million
10/14/2024$3.58$3.62
+1.12%
$3.66$3.5623,448 shs$45.01 million
10/11/2024$3.56$3.58
+0.56%
$3.58$3.556,899 shs$44.57 million
10/10/2024$3.49$3.56
+2.01%
$3.58$3.496,320 shs$44.33 million
10/09/2024$3.46$3.49
+0.87%
$3.56$3.488,479 shs$43.45 million
10/08/2024$3.37$3.46
+2.67%
$3.49$3.3113,306 shs$43.08 million
10/07/2024$3.33$3.37
+1.20%
$3.40$3.337,495 shs$41.96 million
10/04/2024$3.37$3.33
-1.19%
$3.42$3.2119,692 shs$41.46 million
10/03/2024$3.50$3.37
-3.58%
$3.50$3.3710,446 shs$41.96 million
10/02/2024$3.45$3.50
+1.30%
$3.55$3.4511,409 shs$43.52 million
10/01/2024$3.65$3.45
-5.35%
$3.63$3.3920,851 shs$42.96 million
09/30/2024$3.65$3.65
-0.14%
$3.66$3.6129,218 shs$45.38 million
09/27/2024$3.66$3.66$3.66$3.623,783 shs$45.57 million
09/26/2024$3.62$3.66
+1.24%
$3.70$3.5918,806 shs$45.57 million
09/25/2024$3.43$3.62
+5.39%
$3.62$3.4533,924 shs$45.01 million
09/24/2024$3.52$3.43
-2.56%
$3.52$3.4327,954 shs$42.71 million
09/23/2024$3.43$3.52
+2.68%
$3.53$3.4330,332 shs$43.83 million
09/20/2024$3.41$3.45
+1.17%
$3.46$3.4022,006 shs$42.96 million
09/19/2024$3.40$3.41
+0.29%
$3.46$3.4113,954 shs$42.46 million
09/18/2024$3.44$3.40
-1.16%
$3.46$3.358,845 shs$42.33 million
09/17/2024$3.43$3.44
+0.29%
$3.45$3.3711,279 shs$42.83 million
09/16/2024$3.39$3.43
+1.18%
$3.43$3.4010,431 shs$42.70 million
09/13/2024$3.22$3.39
+5.28%
$3.39$3.2315,707 shs$42.21 million
09/12/2024$3.20$3.22
+0.63%
$3.23$3.188,683 shs$40.09 million
09/11/2024$3.21$3.20
-0.31%
$3.21$3.1710,921 shs$39.84 million
09/10/2024$3.20$3.21
+0.31%
$3.23$3.1913,932 shs$39.96 million
Ticking time bomb. Detonation Nov 5 (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$3.20$3.20$3.25$3.184,393 shs$39.84 million
09/06/2024$3.28$3.20
-2.44%
$3.28$3.1614,411 shs$39.84 million
09/05/2024$3.17$3.28
+3.63%
$3.28$3.196,808 shs$40.84 million
09/04/2024$3.32$3.17
-4.52%
$3.30$3.1633,175 shs$39.41 million
09/03/2024$3.42$3.32
-3.07%
$3.44$3.2760,439 shs$41.28 million
09/02/2024$3.42$3.42$3.46$3.3834,400 shs$42.58 million
08/30/2024$3.43$3.42
-0.29%
$3.46$3.3834,346 shs$42.58 million
08/29/2024$3.38$3.43
+1.48%
$3.48$3.2872,603 shs$42.71 million
08/28/2024$3.34$3.38
+1.20%
$3.39$3.3119,717 shs$42.08 million
08/27/2024$3.15$3.34
+6.03%
$3.37$3.1760,549 shs$41.59 million
08/26/2024$3.00$3.15
+5.00%
$3.19$3.1033,665 shs$39.22 million
08/23/2024$2.92$3.00
+2.74%
$3.04$2.9011,632 shs$37.35 million
08/22/2024$2.88$2.92
+1.39%
$2.93$2.8910,648 shs$36.36 million
08/21/2024$2.94$2.88
-2.04%
$2.92$2.8041,774 shs$35.86 million
08/20/2024$3.06$2.94
-3.92%
$3.09$2.9137,097 shs$36.61 million
08/19/2024$2.82$3.06
+8.51%
$3.15$2.92106,477 shs$38.10 million
08/16/2024$2.65$2.82
+6.42%
$2.91$2.65119,182 shs$35.11 million
08/15/2024$2.14$2.65
+23.83%
$2.70$2.28286,836 shs$33.00 million
08/14/2024$2.10$2.14
+1.90%
$2.14$2.0838,886 shs$26.65 million
08/13/2024$2.10$2.10$2.14$2.0831,034 shs$26.15 million
08/12/2024$1.94$2.10
+8.25%
$2.10$1.6553,003 shs$26.15 million
08/09/2024$1.90$1.94
+2.10%
$1.95$1.893,723 shs$24.15 million
08/08/2024$1.82$1.90
+4.40%
$1.90$1.842,418 shs$23.66 million
08/07/2024$1.90$1.82
-4.21%
$1.91$1.827,338 shs$22.66 million
08/06/2024$1.88$1.90
+1.06%
$1.94$1.883,874 shs$23.66 million
08/05/2024$2.00$1.88
-6.00%
$1.94$1.8826,355 shs$23.41 million


This page (NYSE:FSI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners