Free Trial

Franklin Universal Trust (FT) Stock Chart & Stock Price History

Franklin Universal Trust logo
$7.88 +0.05 (+0.57%)
Closing price 03:57 PM Eastern
Extended Trading
$7.89 +0.00 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Universal Trust Stock Price Performance

The Franklin Universal Trust (FT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.06%, with a year-to-date return of 7.87%. In the past month, the stock has increased 0.96%, reflecting recent market activity.

As of the latest close, Franklin Universal Trust traded at $7.89 with a market cap of $198.25 million and volume of 47,569 shares. Five years ago, the stock traded at $7.04, representing a 12.00% increase over that period. At the time, it had a market cap of $176.66 million and a volume of 46,185 shares.

Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.96%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+9.06%
5 Year
Performance
+12.00%

FT Stock Chart for Wednesday, August, 27, 2025

Franklin Universal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$7.91$7.89
-0.27%
$7.94$7.8447,569 shs$198.25 million
08/25/2025$7.90$7.91
+0.13%
$7.94$7.85120,974 shs$198.79 million
08/22/2025$7.93$7.90
-0.38%
$7.99$7.8149,049 shs$198.54 million
08/21/2025$7.90$7.93
+0.44%
$8.00$7.8729,829 shs$199.28 million
08/20/2025$7.90$7.90
-0.08%
$7.98$7.8747,623 shs$198.40 million
08/19/2025$7.93$7.90
-0.42%
$8.00$7.8789,306 shs$198.57 million
08/18/2025$7.95$7.93
-0.20%
$7.98$7.9234,289 shs$199.38 million
08/15/2025$7.98$7.95
-0.31%
$8.00$7.9522,137 shs$199.78 million
08/14/2025$7.95$7.98
+0.38%
$8.00$7.9524,767 shs$200.41 million
08/13/2025$7.98$7.95
-0.44%
$8.06$7.9342,554 shs$199.67 million
08/12/2025$8.02$7.98
-0.44%
$8.07$7.9756,710 shs$200.54 million
08/11/2025$8.02$8.02$8.05$7.9828,116 shs$201.42 million
08/08/2025$7.98$8.02
+0.44%
$8.02$7.9956,400 shs$201.42 million
08/07/2025$7.94$7.98
+0.45%
$8.00$7.9477,310 shs$200.55 million
08/06/2025$7.91$7.94
+0.38%
$7.98$7.9252,537 shs$199.63 million
08/05/2025$7.89$7.91
+0.30%
$7.96$7.8857,115 shs$198.88 million
08/04/2025$7.84$7.89
+0.70%
$7.90$7.80123,063 shs$198.28 million
08/01/2025$7.82$7.84
+0.19%
$7.85$7.7734,581 shs$196.89 million
07/31/2025$7.81$7.82
+0.13%
$7.83$7.7561,806 shs$196.53 million
07/30/2025$7.78$7.81
+0.39%
$7.81$7.7389,692 shs$196.27 million
07/29/2025$7.82$7.78
-0.45%
$7.83$7.7536,494 shs$195.51 million
07/28/2025$7.81$7.82
+0.06%
$7.85$7.7927,926 shs$196.41 million

This page (NYSE:FT) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners