Free Trial

Franklin Universal Trust (FT) Stock Chart & Stock Price History

Franklin Universal Trust logo
$7.50 +0.03 (+0.33%)
Closing price 03:59 PM Eastern
Extended Trading
$7.50 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Universal Trust Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.83%
3 Month
Performance
+3.09%
6 Month
Performance
-1.12%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+12.96%
Receive FT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter.

FT Stock Chart for Friday, March, 28, 2025

Remove Ads

Franklin Universal Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.47$7.50
+0.33%
$7.51$7.4639,781 shs$188.36 million
03/27/2025$7.50$7.47
-0.40%
$7.52$7.4323,806 shs$187.74 million
03/26/2025$7.52$7.50
-0.27%
$7.55$7.4164,492 shs$188.49 million
03/25/2025$7.51$7.52
+0.13%
$7.54$7.4919,824 shs$188.99 million
03/24/2025$7.51$7.51$7.54$7.4849,357 shs$188.74 million
03/21/2025$7.51$7.51$7.54$7.5024,050 shs$188.74 million
03/20/2025$7.52$7.51
-0.13%
$7.54$7.5053,768 shs$188.74 million
03/19/2025$7.55$7.52
-0.40%
$7.54$7.509,867 shs$188.99 million
03/18/2025$7.60$7.55
-0.66%
$7.59$7.5229,067 shs$191.00 million
03/17/2025$7.58$7.60
+0.26%
$7.60$7.5227,357 shs$191.00 million
03/14/2025$7.52$7.58
+0.86%
$7.60$7.5316,362 shs$190.50 million
03/13/2025$7.53$7.52
-0.20%
$7.57$7.5012,652 shs$188.87 million
03/12/2025$7.57$7.53
-0.46%
$7.64$7.5316,171 shs$189.24 million
03/11/2025$7.52$7.57
+0.61%
$7.61$7.5123,658 shs$190.12 million
03/10/2025$7.53$7.52
-0.15%
$7.57$7.4732,500 shs$188.97 million
03/07/2025$7.49$7.53
+0.53%
$7.54$7.4724,932 shs$189.24 million
03/06/2025$7.58$7.49
-1.19%
$7.61$7.4557,143 shs$188.24 million
03/05/2025$7.64$7.58
-0.72%
$7.64$7.5675,172 shs$190.50 million
03/04/2025$7.66$7.64
-0.33%
$7.70$7.6224,938 shs$191.88 million
03/03/2025$7.64$7.66
+0.33%
$7.71$7.6151,507 shs$192.51 million
02/28/2025$7.59$7.64
+0.59%
$7.66$7.6156,374 shs$191.88 million
02/27/2025$7.61$7.59
-0.26%
$7.62$7.5816,198 shs$190.75 million

This page (NYSE:FT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners