Franklin Universal Trust (FT) Stock Chart & Stock Price History $7.18 -0.04 (-0.55%) As of 04/16/2025 03:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Franklin Universal Trust Stock Price Performance 5 Day Performance+1.56%1 Month Performance-5.28%3 Month Performance-4.90%6 Month Performance-5.53%Year-To-Date Performance-1.78%1 Year Performance+12.72% Receive FT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address FT Stock Chart for Thursday, April, 17, 2025 FT Chart by TradingViewRemove Ads Franklin Universal Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025$7.23$7.18-0.69%$7.25$7.1732,357 shs$180.45 million04/15/2025$7.19$7.23+0.56%$7.29$7.1851,059 shs$181.70 million04/14/2025$7.07$7.19+1.70%$7.20$7.1226,245 shs$180.70 million04/11/2025$7.05$7.07+0.26%$7.13$7.0049,360 shs$177.68 million04/10/2025$7.13$7.05-1.09%$7.15$6.9659,664 shs$177.23 million04/09/2025$6.94$7.13+2.74%$7.17$6.8362,996 shs$179.19 million04/09/2025$6.94$7.13+2.74%$7.17$6.8362,996 shs$179.19 million04/08/2025$6.97$6.94-0.43%$7.31$6.9371,703 shs$174.42 million04/08/2025$6.97$6.94-0.43%$7.31$6.9371,703 shs$174.42 million04/07/2025$7.16$6.97-2.65%$7.04$6.71104,640 shs$175.17 million Get the Latest News and Ratings for FT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025$7.47$7.16-4.09%$7.39$7.1363,749 shs$179.95 million04/03/2025$7.53$7.47-0.86%$7.51$7.4542,056 shs$187.61 million04/02/2025$7.53$7.53+0.07%$7.55$7.4837,380 shs$189.24 million04/01/2025$7.53$7.53$7.60$7.4451,665 shs$189.12 million03/31/2025$7.50$7.53+0.40%$7.54$7.4945,825 shs$189.12 million03/28/2025$7.47$7.50+0.33%$7.51$7.4639,781 shs$188.36 million03/27/2025$7.50$7.47-0.40%$7.52$7.4323,806 shs$187.74 million03/26/2025$7.52$7.50-0.27%$7.55$7.4164,492 shs$188.49 million03/25/2025$7.51$7.52+0.13%$7.54$7.4919,824 shs$188.99 million03/24/2025$7.51$7.51$7.54$7.4849,357 shs$188.74 million03/21/2025$7.51$7.51$7.54$7.5024,050 shs$188.74 million03/20/2025$7.52$7.51-0.13%$7.54$7.5053,768 shs$188.74 million03/19/2025$7.55$7.52-0.40%$7.54$7.509,867 shs$188.99 million03/18/2025$7.60$7.55-0.66%$7.59$7.5229,067 shs$191.00 million03/17/2025$7.58$7.60+0.26%$7.60$7.5227,357 shs$191.00 million Related Companies Nuveen Select Tax-Free Income Portfolio Stock Price Chart PIMCO High Income Fund Stock Price Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Price Chart John Hancock Premium Dividend Fund Stock Price Chart John Hancock Financial Opportunities Fund Stock Price Chart Eagle Point Credit Stock Price Chart Crescent Capital BDC Stock Price Chart ASA Gold and Precious Metals Stock Price Chart Adams Natural Resources Fund Stock Price Chart CION Investment Stock Price Chart Receive FT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Universal Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FT) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Universal Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Universal Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FT Stock Free FT Stock Alerts