Free Trial
→ The U.S. just rewrote the rules of retirement (From Investors Alley) (Ad) Buy GBS Stock  Free GBS Stock Alerts

GBS (GBS) Stock Chart & Stock Price History

GBS logo
$1.19 -0.01 (-0.83%)
As of 04/17/2025
Compare

GBS Stock Price Performance

5 Day
Performance
-5.51%
1 Month
Performance
-42.86%
3 Month
Performance
-13.67%
6 Month
Performance
-18.37%
Year-To-Date
Performance
-16.08%
1 Year
Performance
-57.14%
Receive GBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GBS and its competitors with MarketBeat's FREE daily newsletter.

GBS Stock Chart for Friday, April, 18, 2025

GBS Chart by TradingView

GBS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.26$1.20
-4.76%		$1.26$1.1851,034 shs$17.87 million
04/16/2025$1.27$1.26
-0.79%		$1.30$1.2640,025 shs$18.76 million
04/15/2025$1.27$1.27$1.30$1.1835,558 shs$18.91 million
04/14/2025$1.27$1.27$1.30$1.1835,558 shs$18.91 million
04/11/2025$1.23$1.23$1.29$1.10127,187 shs$18.32 million
04/10/2025$1.32$1.23
-6.82%		$1.29$1.10127,187 shs$18.32 million
04/09/2025$1.32$1.32$1.32$1.2292,879 shs$19.66 million
04/09/2025$1.32$1.32$1.32$1.2292,879 shs$19.66 million
04/08/2025$1.35$1.32
-2.22%		$1.32$1.2292,879 shs$19.66 million
04/08/2025$1.35$1.32
-2.22%		$1.32$1.2292,879 shs$19.66 million
04/07/2025$1.35$1.35$1.45$1.3096,535 shs$20.10 million
04/04/2025$1.50$1.50$1.52$1.4160,358 shs$22.34 million
04/03/2025$1.49$1.50
+0.67%		$1.52$1.4160,358 shs$22.34 million
04/02/2025$1.44$1.49
+3.47%		$1.52$1.3979,545 shs$22.19 million
04/01/2025$1.51$1.44
-4.64%		$1.47$1.34144,544 shs$21.44 million
03/31/2025$1.51$1.51$1.57$1.43111,753 shs$22.48 million
03/28/2025$1.67$1.67$1.87$1.64232,716 shs$24.87 million
03/27/2025$2.11$1.67
-20.85%		$1.87$1.64232,716 shs$24.87 million
03/26/2025$2.11$2.11$2.18$1.9873,470 shs$31.42 million
03/25/2025$2.16$2.11
-2.31%		$2.18$1.9873,470 shs$31.42 million
03/24/2025$2.16$2.16$2.16$2.0582,437 shs$32.16 million
03/21/2025$2.17$2.09
-3.69%		$2.22$2.0383,978 shs$31.12 million
03/20/2025$2.12$2.17
+2.36%		$2.43$2.08126,024 shs$32.31 million
03/19/2025$2.10$2.12
+0.95%		$2.17$1.9865,902 shs$31.57 million
03/18/2025$2.12$2.10
-0.94%		$2.17$2.0866,732 shs$31.27 million
03/17/2025$2.12$2.12$2.20$2.0861,887 shs$31.57 million
Related Companies

This page (NYSE:GBS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
100-year-old investment secret predicts what?!
A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...
Weiss Ratings | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored