Free Trial

Gannett (GCI) Stock Chart & Stock Price History

Gannett logo
$4.68
-0.02 (-0.43%)
(As of 11/1/2024 ET)

Gannett Stock Price Performance

5 Day
Performance
-16.37%
1 Month
Performance
-15.00%
3 Month
Performance
+3.54%
6 Month
Performance
+93.98%
Year-To-Date
Performance
+103.26%
1 Year
Performance
+103.26%
Receive GCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gannett and its competitors with MarketBeat's FREE daily newsletter

GCI Stock Chart for Saturday, November, 2, 2024

Gannett Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.74$4.68
-1.27%
$4.78$4.602.54 million shs$690.03 million
10/31/2024$5.81$4.74
-18.50%
$5.46$4.677.43 million shs$698.89 million
10/30/2024$5.67$5.81
+2.47%
$5.91$5.651.42 million shs$857.56 million
10/29/2024$5.80$5.67
-2.16%
$5.81$5.61824,568 shs$836.89 million
10/28/2024$5.59$5.80
+3.67%
$5.86$5.641.07 million shs$825.08 million
10/25/2024$5.63$5.60
-0.53%
$5.71$5.54834,244 shs$825.82 million
10/24/2024$5.54$5.63
+1.63%
$5.66$5.42886,595 shs$829.96 million
10/23/2024$5.35$5.54
+3.55%
$5.61$5.31917,771 shs$816.68 million
10/22/2024$5.23$5.35
+2.30%
$5.36$5.23743,762 shs$788.64 million
10/21/2024$5.45$5.23
-4.13%
$5.45$5.20763,342 shs$770.94 million
10/18/2024$5.48$5.43
-0.91%
$5.59$5.43749,722 shs$801.19 million
10/17/2024$5.69$5.48
-3.61%
$5.71$5.421.10 million shs$808.56 million
10/16/2024$5.74$5.69
-0.96%
$5.79$5.66800,981 shs$838.81 million
10/15/2024$5.42$5.74
+6.00%
$5.89$5.411.89 million shs$846.93 million
10/14/2024$5.39$5.42
+0.46%
$5.45$5.30615,938 shs$798.97 million
10/11/2024$5.31$5.39
+1.51%
$5.46$5.162.13 million shs$795.56 million
10/10/2024$5.71$5.31
-7.01%
$5.70$5.31947,078 shs$783.48 million
10/09/2024$5.64$5.71
+1.33%
$5.88$5.581.31 million shs$842.50 million
10/08/2024$5.51$5.64
+2.36%
$5.71$5.50956,587 shs$831.43 million
10/07/2024$5.69$5.51
-3.25%
$5.71$5.47687,310 shs$812.25 million
10/04/2024$5.43$5.70
+4.88%
$5.70$5.47642,692 shs$840.29 million
10/03/2024$5.54$5.43
-1.99%
$5.50$5.38748,440 shs$801.19 million
10/02/2024$5.50$5.54
+0.73%
$5.62$5.44956,347 shs$817.42 million
10/01/2024$5.62$5.50
-2.14%
$5.65$5.371.57 million shs$811.51 million
09/30/2024$5.64$5.62
-0.35%
$5.78$5.531.93 million shs$829.22 million
09/27/2024$5.46$5.64
+3.30%
$5.68$5.531.15 million shs$832.17 million
09/26/2024$5.45$5.46
+0.18%
$5.68$5.381.11 million shs$805.61 million
09/25/2024$5.60$5.45
-2.68%
$5.66$5.401.40 million shs$804.42 million
09/24/2024$5.37$5.60
+4.28%
$5.72$5.391.71 million shs$826.27 million
09/23/2024$5.22$5.37
+2.87%
$5.37$5.201.23 million shs$792.33 million
09/20/2024$5.61$5.22
-6.95%
$5.63$5.184.98 million shs$770.20 million
09/19/2024$5.62$5.61
-0.09%
$5.81$5.511.85 million shs$827.74 million
09/18/2024$5.47$5.62
+2.65%
$5.93$5.433.58 million shs$828.48 million
09/17/2024$4.62$5.47
+18.53%
$5.57$4.964.21 million shs$807.09 million
09/16/2024$4.55$4.62
+1.43%
$4.71$4.471.66 million shs$681.17 million
09/13/2024$4.47$4.55
+1.90%
$4.59$4.481.05 million shs$671.58 million
09/12/2024$4.28$4.47
+4.32%
$4.47$4.271.38 million shs$658.80 million
09/11/2024$4.25$4.28
+0.71%
$4.30$4.131.34 million shs$631.73 million
09/10/2024$4.36$4.25
-2.52%
$4.36$4.212.16 million shs$627.30 million
09/09/2024$4.57$4.36
-4.60%
$4.67$4.351.66 million shs$643.54 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$4.79$4.58
-4.49%
$4.78$4.522.21 million shs$675.03 million
09/05/2024$4.87$4.79
-1.54%
$4.94$4.771.86 million shs$706.76 million
09/04/2024$4.99$4.87
-2.51%
$5.06$4.841.11 million shs$717.82 million
09/03/2024$5.29$4.99
-5.67%
$5.25$4.901.86 million shs$736.27 million
09/02/2024$5.29$5.29$5.36$5.233.01 million shs$780.80 million
08/30/2024$5.34$5.29
-0.94%
$5.36$5.233.01 million shs$780.53 million
08/29/2024$5.44$5.34
-1.84%
$5.49$5.291.41 million shs$787.91 million
08/28/2024$5.78$5.44
-5.88%
$5.60$5.262.23 million shs$802.66 million
08/27/2024$5.73$5.78
+0.87%
$5.88$5.612.24 million shs$852.83 million
08/26/2024$4.89$5.73
+17.18%
$5.91$4.974.85 million shs$845.45 million
08/23/2024$4.81$4.89
+1.77%
$4.93$4.801.41 million shs$721.51 million
08/22/2024$4.96$4.81
-3.03%
$4.96$4.77516,519 shs$708.97 million
08/21/2024$5.02$4.96
-1.20%
$5.09$4.91694,306 shs$731.10 million
08/20/2024$4.95$5.02
+1.42%
$5.06$4.881.56 million shs$739.95 million
08/19/2024$4.71$4.95
+4.99%
$4.96$4.741.36 million shs$729.63 million
08/16/2024$4.75$4.71
-0.74%
$4.83$4.641.12 million shs$694.95 million
08/15/2024$4.45$4.75
+6.63%
$4.84$4.551.36 million shs$700.12 million
08/14/2024$4.49$4.45
-0.78%
$4.56$4.43982,303 shs$656.59 million
08/13/2024$4.21$4.49
+6.53%
$4.52$4.235.16 million shs$661.75 million
08/12/2024$4.30$4.21
-2.09%
$4.33$4.16567,588 shs$621.18 million
08/09/2024$4.38$4.30
-1.83%
$4.42$4.251.30 million shs$634.46 million
08/08/2024$4.37$4.38
+0.23%
$4.46$4.28661,190 shs$646.26 million
08/07/2024$4.41$4.37
-0.79%
$4.57$4.29869,180 shs$644.79 million
08/06/2024$4.04$4.41
+9.03%
$4.55$3.981.89 million shs$649.96 million
08/05/2024$4.28$4.04
-5.61%
$4.17$3.831.69 million shs$596.10 million
08/02/2024$4.52$4.28
-5.20%
$4.45$4.201.19 million shs$666.92 million
08/01/2024$4.91$4.52
-8.04%
$4.99$4.203.28 million shs$666.19 million
07/31/2024$4.84$4.91
+1.55%
$5.03$4.861.92 million shs$724.47 million


This page (NYSE:GCI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners