Free Trial

Gannett (GCI) Stock Chart & Stock Price History

Gannett logo
$4.75 -0.25 (-5.00%)
(As of 09:15 AM ET)

Gannett Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-9.09%
3 Month
Performance
-4.14%
6 Month
Performance
+36.30%
Year-To-Date
Performance
+106.52%
1 Year
Performance
+136.32%
Receive GCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gannett and its competitors with MarketBeat's FREE daily newsletter.

GCI Stock Chart for Thursday, November, 21, 2024

Gannett Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.96$5.00
+0.91%
$5.04$4.91594,883 shs$737.05 million
11/19/2024$4.93$4.96
+0.61%
$4.97$4.83798,629 shs$730.42 million
11/18/2024$4.94$4.93
-0.30%
$5.03$4.90668,873 shs$726.00 million
11/15/2024$5.10$4.94
-3.24%
$5.18$4.93713,157 shs$727.47 million
11/14/2024$5.20$5.10
-1.92%
$5.28$5.06739,814 shs$751.80 million
11/13/2024$5.47$5.20
-4.85%
$5.56$5.201.07 million shs$766.54 million
11/12/2024$5.65$5.47
-3.19%
$5.62$5.361.04 million shs$805.60 million
11/11/2024$5.55$5.65
+1.71%
$5.80$5.601.82 million shs$832.13 million
11/08/2024$5.46$5.55
+1.56%
$5.61$5.40974,612 shs$817.39 million
11/07/2024$5.29$5.46
+3.21%
$5.54$5.271.12 million shs$804.86 million
11/06/2024$4.97$5.29
+6.44%
$5.44$5.101.58 million shs$779.80 million
11/05/2024$4.87$4.97
+2.05%
$4.97$4.791.25 million shs$732.63 million
11/04/2024$4.68$4.87
+4.06%
$5.14$4.682.31 million shs$718.81 million
11/01/2024$4.74$4.68
-1.27%
$4.78$4.602.54 million shs$690.03 million
10/31/2024$5.81$4.74
-18.50%
$5.46$4.677.43 million shs$698.89 million
10/30/2024$5.67$5.81
+2.47%
$5.91$5.651.42 million shs$857.56 million
10/29/2024$5.80$5.67
-2.16%
$5.81$5.61824,568 shs$836.89 million
10/28/2024$5.59$5.80
+3.67%
$5.86$5.641.07 million shs$825.08 million
10/25/2024$5.63$5.60
-0.53%
$5.71$5.54834,244 shs$825.82 million
10/24/2024$5.54$5.63
+1.63%
$5.66$5.42886,595 shs$829.96 million
10/23/2024$5.35$5.54
+3.55%
$5.61$5.31917,771 shs$816.68 million
10/22/2024$5.23$5.35
+2.30%
$5.36$5.23743,762 shs$788.64 million
10/21/2024$5.45$5.23
-4.13%
$5.45$5.20763,342 shs$770.94 million


This page (NYSE:GCI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners