Free Trial

GCT Semiconductor (GCTS) Stock Chart & Stock Price History

GCT Semiconductor logo
$1.47 -0.09 (-6.03%)
Closing price 03:58 PM Eastern
Extended Trading
$1.47 +0.01 (+0.34%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GCT Semiconductor Stock Price Performance

5 Day
Performance
-17.87%
1 Month
Performance
-21.23%
3 Month
Performance
-41.12%
6 Month
Performance
-43.62%
Year-To-Date
Performance
-37.08%
1 Year
Performance
-74.94%
Receive GCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

GCTS Stock Chart for Friday, April, 4, 2025

Remove Ads

GCT Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.56$1.47
-5.72%
$1.50$1.44134,206 shs$69.98 million
04/03/2025$1.65$1.56
-5.64%
$1.59$1.49149,458 shs$74.23 million
04/02/2025$1.60$1.65
+3.32%
$1.86$1.58263,085 shs$78.67 million
04/01/2025$1.65$1.60
-3.04%
$1.72$1.47696,241 shs$76.14 million
03/31/2025$1.79$1.65
-7.84%
$1.77$1.63268,363 shs$78.53 million
03/28/2025$1.74$1.79
+2.88%
$1.87$1.55343,041 shs$85.21 million
03/27/2025$1.74$1.74$1.84$1.73256,464 shs$82.82 million
03/26/2025$2.08$1.74
-16.59%
$2.03$1.73274,380 shs$82.82 million
03/25/2025$2.04$2.08
+2.21%
$2.14$2.01176,359 shs$99.29 million
03/24/2025$2.00$2.04
+2.01%
$2.10$2.0082,778 shs$97.15 million
03/21/2025$1.95$2.00
+2.57%
$2.02$1.9390,203 shs$95.24 million
03/20/2025$1.95$1.95
-0.15%
$2.00$1.9382,556 shs$92.85 million
03/19/2025$1.92$1.95
+1.72%
$1.99$1.9385,412 shs$92.99 million
03/18/2025$1.96$1.92
-2.05%
$2.01$1.9189,635 shs$91.42 million
03/17/2025$1.88$1.96
+4.27%
$1.97$1.8789,298 shs$93.33 million
03/14/2025$1.82$1.88
+3.02%
$1.89$1.8192,104 shs$89.51 million
03/13/2025$1.91$1.82
-4.46%
$1.96$1.79116,595 shs$86.88 million
03/12/2025$1.90$1.91
+0.26%
$1.92$1.8848,397 shs$90.94 million
03/11/2025$1.95$1.90
-2.31%
$1.94$1.8790,169 shs$90.70 million
03/10/2025$2.01$1.95
-2.99%
$2.03$1.9279,098 shs$92.85 million
03/07/2025$2.02$2.01
-0.55%
$2.06$1.99116,653 shs$95.71 million
03/06/2025$1.98$2.02
+2.08%
$2.14$1.92132,612 shs$96.24 million
03/05/2025$1.86$1.98
+6.13%
$1.98$1.8767,429 shs$94.28 million
03/04/2025$1.95$1.86
-4.56%
$1.99$1.85181,923 shs$88.84 million
03/03/2025$1.89$1.95
+3.45%
$2.05$1.92157,122 shs$93.09 million

This page (NYSE:GCTS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners