Free Trial

GCT Semiconductor (GCTS) Stock Chart & Stock Price History

GCT Semiconductor logo
$1.25 -0.01 (-0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$1.25 0.00 (-0.38%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GCT Semiconductor Stock Price Performance

The GCT Semiconductor (GCTS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.29%, with a year-to-date return of -46.36%. In the past month, the stock has decreased 22.85%, reflecting recent market activity.

As of the latest close, GCT Semiconductor traded at $1.26 with a market cap of $61.07 million and volume of 326,940 shares.

Receive GCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCT Semiconductor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
-22.85%
3 Month
Performance
-2.74%
Year-To-Date
Performance
-46.36%
1 Year
Performance
-64.29%

GCTS Stock Chart for Monday, August, 18, 2025

GCT Semiconductor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$1.32$1.26
-4.83%
$1.36$1.21326,940 shs$61.07 million
08/14/2025$1.23$1.32
+7.64%
$1.34$1.21295,613 shs$64.17 million
08/13/2025$1.33$1.23
-7.17%
$1.45$1.22573,163 shs$59.62 million
08/12/2025$1.38$1.33
-3.64%
$1.42$1.32331,574 shs$64.23 million
08/11/2025$1.43$1.38
-3.51%
$1.47$1.35223,243 shs$66.65 million
08/08/2025$1.36$1.43
+5.17%
$1.46$1.36231,252 shs$69.07 million
08/07/2025$1.35$1.36
+0.44%
$1.40$1.3594,150 shs$65.68 million
08/06/2025$1.39$1.35
-2.60%
$1.39$1.30152,217 shs$65.39 million
08/05/2025$1.35$1.39
+2.59%
$1.45$1.36174,515 shs$67.13 million
08/04/2025$1.33$1.35
+1.89%
$1.36$1.32111,023 shs$65.44 million
08/01/2025$1.36$1.33
-2.65%
$1.36$1.29221,692 shs$64.22 million
07/31/2025$1.43$1.36
-4.49%
$1.47$1.34235,880 shs$65.97 million
07/30/2025$1.50$1.43
-4.68%
$1.50$1.4088,612 shs$69.07 million
07/29/2025$1.54$1.50
-2.61%
$1.55$1.48111,943 shs$72.46 million
07/28/2025$1.54$1.54$1.58$1.51106,577 shs$74.41 million
07/25/2025$1.57$1.54
-1.92%
$1.59$1.5081,688 shs$74.41 million
07/24/2025$1.58$1.57
-0.63%
$1.62$1.54132,904 shs$75.86 million
07/23/2025$1.61$1.58
-1.87%
$1.63$1.55189,582 shs$76.34 million
07/22/2025$1.59$1.61
+0.94%
$1.63$1.58170,752 shs$77.79 million
07/21/2025$1.62$1.59
-1.85%
$1.64$1.55241,567 shs$77.07 million
07/18/2025$1.62$1.62
+0.31%
$1.65$1.55194,507 shs$78.53 million
07/17/2025$1.55$1.62
+4.53%
$1.69$1.53389,360 shs$78.28 million

This page (NYSE:GCTS) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners