Free Trial

GoDaddy (GDDY) Stock Chart & Stock Price History

GoDaddy logo
$174.16 -2.41 (-1.36%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GoDaddy Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-15.31%
3 Month
Performance
-9.69%
6 Month
Performance
+5.59%
Year-To-Date
Performance
-11.76%
1 Year
Performance
+58.87%
Receive GDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoDaddy and its competitors with MarketBeat's FREE daily newsletter.

GDDY Stock Chart for Friday, February, 21, 2025

GoDaddy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$176.45$176.56
+0.06%
$178.26$174.161.60 million shs$24.79 billion
02/19/2025$180.93$176.45
-2.47%
$180.59$175.052.17 million shs$24.77 billion
02/18/2025$182.58$180.93
-0.90%
$182.42$177.472.38 million shs$25.40 billion
02/17/2025$182.58$182.58$195.70$181.724.40 million shs$25.63 billion
02/14/2025$212.99$182.58
-14.28%
$195.70$181.724.40 million shs$25.63 billion
02/13/2025$207.44$212.99
+2.68%
$213.11$207.221.59 million shs$29.90 billion
02/12/2025$206.17$207.44
+0.62%
$208.40$202.711.52 million shs$29.12 billion
02/11/2025$211.47$206.17
-2.51%
$210.51$205.481.85 million shs$28.94 billion
02/10/2025$211.14$211.47
+0.16%
$213.87$210.821.01 million shs$29.69 billion
02/07/2025$210.71$211.14
+0.20%
$214.32$210.961.00 million shs$29.64 billion
02/06/2025$209.64$210.71
+0.51%
$211.57$208.821.08 million shs$29.58 billion
02/05/2025$210.65$209.64
-0.48%
$212.50$209.00981,118 shs$29.43 billion
02/04/2025$212.65$210.65
-0.94%
$214.37$208.56885,242 shs$29.57 billion
02/03/2025$212.32$212.65
+0.15%
$214.76$205.201.22 million shs$29.85 billion
01/31/2025$213.32$212.32
-0.47%
$215.80$211.761.15 million shs$29.81 billion
01/30/2025$213.79$213.32
-0.22%
$216.00$212.261.49 million shs$29.95 billion
01/29/2025$214.33$213.79
-0.25%
$214.91$212.04970,934 shs$30.01 billion
01/28/2025$204.73$214.33
+4.69%
$215.35$205.881.72 million shs$30.09 billion
01/27/2025$207.44$204.73
-1.31%
$207.40$202.01856,508 shs$28.74 billion
01/24/2025$206.70$207.44
+0.36%
$208.63$205.67793,512 shs$29.12 billion
01/23/2025$204.18$206.70
+1.23%
$207.19$203.28956,274 shs$29.02 billion
01/22/2025$205.66$204.18
-0.72%
$207.06$203.961.03 million shs$28.67 billion
01/21/2025$200.89$205.66
+2.37%
$206.75$201.031.12 million shs$28.87 billion
01/20/2025$200.89$200.89$204.35$199.961.31 million shs$28.20 billion

This page (NYSE:GDDY) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners