Free Trial
→ Central Bank Abandons USD (From True Gold Republic) (Ad) Free GIS Stock Alerts

General Mills (GIS) Stock Chart & Stock Price History

$75.01
+0.51 (+0.68%)
(As of 05:36 PM ET)
Compare

General Mills Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+7.58%
3 Month
Performance
+11.35%
6 Month
Performance
+9.63%
Year-To-Date
Performance
+14.00%
1 Year
Performance
+12.34%
Receive GIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Mills and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m giving you the name of this investment for free
In this video I reveal one of the most powerful wealth secrets in American history. One that has been buried in America’s legal system for the last 150 years. But I believe this secret could also help you reclaim your dignity and freedom before it’s all taken away from you.
Watch now.

GIS Stock Chart for Wednesday, September, 18, 2024

GIS Chart by TradingView

General Mills Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$74.63$74.50
-0.17%		$75.25$74.204.51 million shs$41.58 billion
09/16/2024$73.71$74.63
+1.25%		$75.49$74.553.32 million shs$41.65 billion
09/13/2024$73.02$73.71
+0.94%		$73.89$72.713.01 million shs$41.03 billion
09/12/2024$73.11$73.02
-0.12%		$73.13$72.073.81 million shs$40.76 billion
09/11/2024$74.83$73.11
-2.30%		$74.66$72.553.74 million shs$40.81 billion
09/10/2024$75.15$74.83
-0.43%		$75.90$74.673.26 million shs$41.65 billion
09/09/2024$75.06$75.15
+0.12%		$75.46$74.523.58 million shs$41.83 billion
09/06/2024$74.51$75.08
+0.76%		$75.54$74.494.06 million shs$41.91 billion
09/05/2024$73.58$74.51
+1.26%		$74.82$73.864.47 million shs$41.59 billion
09/04/2024$72.62$73.58
+1.32%		$73.77$72.602.86 million shs$41.07 billion
09/03/2024$72.29$72.62
+0.46%		$72.85$71.534.44 million shs$40.53 billion
09/02/2024$72.29$72.29$72.43$71.253.65 million shs$40.35 billion
08/30/2024$71.37$72.29
+1.29%		$72.43$71.253.61 million shs$40.35 billion
08/29/2024$71.56$71.37
-0.27%		$71.65$70.723.12 million shs$39.83 billion
08/28/2024$71.03$71.56
+0.75%		$71.98$70.592.68 million shs$39.94 billion
08/27/2024$71.03$71.03
-0.01%		$71.38$70.741.93 million shs$39.64 billion
08/26/2024$70.83$71.03
+0.28%		$71.56$70.671.84 million shs$39.65 billion
08/23/2024$70.66$70.83
+0.24%		$70.92$70.311.96 million shs$39.53 billion
08/22/2024$70.65$70.66
+0.02%		$71.00$70.321.82 million shs$39.44 billion
08/21/2024$69.95$70.65
+0.99%		$70.87$69.982.96 million shs$39.43 billion
08/20/2024$69.82$69.95
+0.19%		$70.15$69.452.96 million shs$39.04 billion
08/19/2024$69.03$69.82
+1.14%		$70.01$69.064.18 million shs$38.97 billion
08/16/2024$68.75$69.03
+0.41%		$69.19$68.612.32 million shs$38.53 billion
08/15/2024$70.40$68.75
-2.34%		$70.76$68.693.91 million shs$38.37 billion
08/14/2024$69.20$70.40
+1.73%		$71.08$69.213.86 million shs$39.29 billion
08/13/2024$68.31$69.20
+1.30%		$69.34$68.222.58 million shs$38.62 billion
08/12/2024$69.12$68.31
-1.17%		$69.52$66.002.10 million shs$38.13 billion
08/09/2024$69.04$69.15
+0.16%		$69.21$68.462.00 million shs$38.60 billion
08/08/2024$68.85$69.04
+0.28%		$69.83$68.162.44 million shs$38.53 billion
08/07/2024$67.93$68.85
+1.35%		$69.24$67.662.91 million shs$38.43 billion
08/06/2024$68.29$67.93
-0.53%		$69.36$67.883.48 million shs$37.91 billion
08/05/2024$69.28$68.29
-1.43%		$70.80$67.613.92 million shs$38.12 billion
08/02/2024$67.67$69.26
+2.35%		$69.42$67.655.27 million shs$38.66 billion
08/01/2024$67.14$67.67
+0.79%		$67.88$66.444.41 million shs$37.77 billion
07/31/2024$68.05$67.14
-1.34%		$68.19$67.136.48 million shs$37.47 billion
07/30/2024$66.98$68.05
+1.60%		$68.14$66.453.53 million shs$37.98 billion
07/29/2024$66.32$66.98
+1.00%		$67.26$65.563.13 million shs$37.38 billion
07/26/2024$65.83$66.32
+0.74%		$66.64$65.602.55 million shs$37.02 billion
07/25/2024$65.51$65.83
+0.49%		$67.25$65.474.01 million shs$36.74 billion
07/24/2024$63.99$65.51
+2.38%		$65.92$63.683.62 million shs$36.56 billion
I’m giving you the name of this investment for free (Ad)

In this video I reveal one of the most powerful wealth secrets in American history. One that has been buried in America’s legal system for the last 150 years. But I believe this secret could also help you reclaim your dignity and freedom before it’s all taken away from you.

Watch now.
07/23/2024$64.60$63.99
-0.94%		$64.61$63.562.66 million shs$35.72 billion
07/22/2024$64.38$64.60
+0.34%		$65.17$64.232.78 million shs$36.06 billion
07/19/2024$65.52$64.37
-1.76%		$65.72$64.162.36 million shs$35.93 billion
07/18/2024$65.34$65.52
+0.28%		$66.81$64.652.99 million shs$36.57 billion
07/17/2024$62.90$65.34
+3.88%		$65.66$63.424.08 million shs$36.47 billion
07/16/2024$62.86$62.90
+0.06%		$63.04$62.293.96 million shs$35.11 billion
07/15/2024$63.03$62.86
-0.27%		$63.33$62.743.72 million shs$35.09 billion
07/12/2024$63.17$63.03
-0.22%		$64.05$62.983.36 million shs$35.18 billion
07/11/2024$62.66$63.17
+0.81%		$63.74$62.353.38 million shs$35.26 billion
07/10/2024$62.69$62.66
-0.05%		$62.86$62.223.11 million shs$34.97 billion
07/09/2024$62.49$62.69
+0.32%		$63.08$62.123.82 million shs$34.99 billion
07/08/2024$62.88$62.49
-0.62%		$63.33$62.492.93 million shs$34.88 billion
07/05/2024$63.08$62.88
-0.32%		$63.18$62.622.65 million shs$35.10 billion
07/04/2024$63.07$63.08
+0.02%		$63.26$62.762.52 million shs$35.21 billion
07/03/2024$63.17$63.07
-0.16%		$63.26$62.762.52 million shs$35.20 billion
07/02/2024$63.29$63.17
-0.19%		$63.56$62.902.95 million shs$35.26 billion
07/01/2024$63.26$63.29
+0.05%		$64.22$63.213.25 million shs$35.33 billion
06/28/2024$63.71$63.26
-0.71%		$63.84$63.0813.20 million shs$35.93 billion
06/27/2024$64.17$63.71
-0.72%		$64.85$63.376.44 million shs$36.18 billion
06/26/2024$67.25$64.17
-4.58%		$64.74$62.039.91 million shs$36.44 billion
06/25/2024$68.07$67.25
-1.20%		$68.44$67.106.58 million shs$38.19 billion
06/24/2024$67.08$68.07
+1.48%		$68.44$67.206.25 million shs$38.66 billion
06/21/2024$66.70$67.08
+0.57%		$67.80$66.736.39 million shs$38.09 billion
06/20/2024$66.66$66.70
+0.06%		$67.33$66.374.99 million shs$37.88 billion
06/19/2024$66.69$66.66
-0.04%		$66.86$65.954.66 million shs$37.86 billion
06/18/2024$66.28$66.69
+0.62%		$66.86$65.954.66 million shs$37.87 billion
06/17/2024$65.50$66.28
+1.19%		$66.30$64.922.96 million shs$37.64 billion

Related Companies:

This page (NYSE:GIS) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored