General Mills (GIS) Stock Chart & Stock Price History

$74.18

-0.83 (-1.11%)

(As of 11:39 AM ET)

Compare

General Mills Stock Price Performance

5 Day Performance: +1.74%
1 Month Performance: +7.40%
3 Month Performance: +12.50%
6 Month Performance: +9.24%
Year-To-Date Performance: +15.12%
1 Year Performance: +13.83%

Ad Daily Market Alerts

Invest in the AI Boom: Top 5 Stocks to Watch

By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks.

[Click Here to Automatically Download Your Free eBook Now]

GIS Stock Chart for Thursday, September, 19, 2024

General Mills Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2024	$74.50	$74.99 +0.66%	$75.66	$72.20	8.03 million shs	$41.86 billion
09/17/2024	$74.63	$74.50 -0.17%	$75.25	$74.20	4.51 million shs	$41.58 billion
09/16/2024	$73.71	$74.63 +1.25%	$75.49	$74.55	3.32 million shs	$41.65 billion
09/13/2024	$73.02	$73.71 +0.94%	$73.89	$72.71	3.01 million shs	$41.03 billion
09/12/2024	$73.11	$73.02 -0.12%	$73.13	$72.07	3.81 million shs	$40.76 billion
09/11/2024	$74.83	$73.11 -2.30%	$74.66	$72.55	3.74 million shs	$40.81 billion
Central Bank Abandons USD (Ad) Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.
09/10/2024	$75.15	$74.83 -0.43%	$75.90	$74.67	3.26 million shs	$41.65 billion
09/09/2024	$75.06	$75.15 +0.12%	$75.46	$74.52	3.58 million shs	$41.83 billion
09/06/2024	$74.51	$75.08 +0.76%	$75.54	$74.49	4.06 million shs	$41.91 billion
09/05/2024	$73.58	$74.51 +1.26%	$74.82	$73.86	4.47 million shs	$41.59 billion
09/04/2024	$72.62	$73.58 +1.32%	$73.77	$72.60	2.86 million shs	$41.07 billion
09/03/2024	$72.29	$72.62 +0.46%	$72.85	$71.53	4.44 million shs	$40.53 billion
09/02/2024	$72.29	$72.29	$72.43	$71.25	3.65 million shs	$40.35 billion
08/30/2024	$71.37	$72.29 +1.29%	$72.43	$71.25	3.61 million shs	$40.35 billion
08/29/2024	$71.56	$71.37 -0.27%	$71.65	$70.72	3.12 million shs	$39.83 billion
08/28/2024	$71.03	$71.56 +0.75%	$71.98	$70.59	2.68 million shs	$39.94 billion
08/27/2024	$71.03	$71.03 -0.01%	$71.38	$70.74	1.93 million shs	$39.64 billion
08/26/2024	$70.83	$71.03 +0.28%	$71.56	$70.67	1.84 million shs	$39.65 billion
08/23/2024	$70.66	$70.83 +0.24%	$70.92	$70.31	1.96 million shs	$39.53 billion
08/22/2024	$70.65	$70.66 +0.02%	$71.00	$70.32	1.82 million shs	$39.44 billion
08/21/2024	$69.95	$70.65 +0.99%	$70.87	$69.98	2.96 million shs	$39.43 billion
08/20/2024	$69.82	$69.95 +0.19%	$70.15	$69.45	2.96 million shs	$39.04 billion
08/19/2024	$69.03	$69.82 +1.14%	$70.01	$69.06	4.18 million shs	$38.97 billion
08/16/2024	$68.75	$69.03 +0.41%	$69.19	$68.61	2.32 million shs	$38.53 billion
08/15/2024	$70.40	$68.75 -2.34%	$70.76	$68.69	3.91 million shs	$38.37 billion
08/14/2024	$69.20	$70.40 +1.73%	$71.08	$69.21	3.86 million shs	$39.29 billion
08/13/2024	$68.31	$69.20 +1.30%	$69.34	$68.22	2.58 million shs	$38.62 billion
08/12/2024	$69.12	$68.31 -1.17%	$69.52	$66.00	2.10 million shs	$38.13 billion
08/09/2024	$69.04	$69.15 +0.16%	$69.21	$68.46	2.00 million shs	$38.60 billion
08/08/2024	$68.85	$69.04 +0.28%	$69.83	$68.16	2.44 million shs	$38.53 billion
08/07/2024	$67.93	$68.85 +1.35%	$69.24	$67.66	2.91 million shs	$38.43 billion
08/06/2024	$68.29	$67.93 -0.53%	$69.36	$67.88	3.48 million shs	$37.91 billion
08/05/2024	$69.28	$68.29 -1.43%	$70.80	$67.61	3.92 million shs	$38.12 billion
08/02/2024	$67.67	$69.26 +2.35%	$69.42	$67.65	5.27 million shs	$38.66 billion
08/01/2024	$67.14	$67.67 +0.79%	$67.88	$66.44	4.41 million shs	$37.77 billion
07/31/2024	$68.05	$67.14 -1.34%	$68.19	$67.13	6.48 million shs	$37.47 billion
07/30/2024	$66.98	$68.05 +1.60%	$68.14	$66.45	3.53 million shs	$37.98 billion
07/29/2024	$66.32	$66.98 +1.00%	$67.26	$65.56	3.13 million shs	$37.38 billion
07/26/2024	$65.83	$66.32 +0.74%	$66.64	$65.60	2.55 million shs	$37.02 billion
07/25/2024	$65.51	$65.83 +0.49%	$67.25	$65.47	4.01 million shs	$36.74 billion
Central Bank Abandons USD (Ad) Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.
07/24/2024	$63.99	$65.51 +2.38%	$65.92	$63.68	3.62 million shs	$36.56 billion
07/23/2024	$64.60	$63.99 -0.94%	$64.61	$63.56	2.66 million shs	$35.72 billion
07/22/2024	$64.38	$64.60 +0.34%	$65.17	$64.23	2.78 million shs	$36.06 billion
07/19/2024	$65.52	$64.37 -1.76%	$65.72	$64.16	2.36 million shs	$35.93 billion
07/18/2024	$65.34	$65.52 +0.28%	$66.81	$64.65	2.99 million shs	$36.57 billion
07/17/2024	$62.90	$65.34 +3.88%	$65.66	$63.42	4.08 million shs	$36.47 billion
07/16/2024	$62.86	$62.90 +0.06%	$63.04	$62.29	3.96 million shs	$35.11 billion
07/15/2024	$63.03	$62.86 -0.27%	$63.33	$62.74	3.72 million shs	$35.09 billion
07/12/2024	$63.17	$63.03 -0.22%	$64.05	$62.98	3.36 million shs	$35.18 billion
07/11/2024	$62.66	$63.17 +0.81%	$63.74	$62.35	3.38 million shs	$35.26 billion
07/10/2024	$62.69	$62.66 -0.05%	$62.86	$62.22	3.11 million shs	$34.97 billion
07/09/2024	$62.49	$62.69 +0.32%	$63.08	$62.12	3.82 million shs	$34.99 billion
07/08/2024	$62.88	$62.49 -0.62%	$63.33	$62.49	2.93 million shs	$34.88 billion
07/05/2024	$63.08	$62.88 -0.32%	$63.18	$62.62	2.65 million shs	$35.10 billion
07/04/2024	$63.07	$63.08 +0.02%	$63.26	$62.76	2.52 million shs	$35.21 billion
07/03/2024	$63.17	$63.07 -0.16%	$63.26	$62.76	2.52 million shs	$35.20 billion
07/02/2024	$63.29	$63.17 -0.19%	$63.56	$62.90	2.95 million shs	$35.26 billion
07/01/2024	$63.26	$63.29 +0.05%	$64.22	$63.21	3.25 million shs	$35.33 billion
06/28/2024	$63.71	$63.26 -0.71%	$63.84	$63.08	13.20 million shs	$35.93 billion
06/27/2024	$64.17	$63.71 -0.72%	$64.85	$63.37	6.44 million shs	$36.18 billion
06/26/2024	$67.25	$64.17 -4.58%	$64.74	$62.03	9.91 million shs	$36.44 billion
06/25/2024	$68.07	$67.25 -1.20%	$68.44	$67.10	6.58 million shs	$38.19 billion
06/24/2024	$67.08	$68.07 +1.48%	$68.44	$67.20	6.25 million shs	$38.66 billion
06/21/2024	$66.70	$67.08 +0.57%	$67.80	$66.73	6.39 million shs	$38.09 billion
06/20/2024	$66.66	$66.70 +0.06%	$67.33	$66.37	4.99 million shs	$37.88 billion
06/19/2024	$66.69	$66.66 -0.04%	$66.86	$65.95	4.66 million shs	$37.86 billion
06/18/2024	$66.28	$66.69 +0.62%	$66.86	$65.95	4.66 million shs	$37.87 billion