Free Trial

General Mills (GIS) Stock Chart & Stock Price History

General Mills logo
$63.74 +0.19 (+0.30%)
(As of 12/24/2024 05:19 PM ET)

General Mills Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-2.73%
3 Month
Performance
-13.58%
6 Month
Performance
-5.22%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-1.19%
Receive GIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Mills and its competitors with MarketBeat's FREE daily newsletter.

GIS Stock Chart for Wednesday, December, 25, 2024

General Mills Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$63.55$63.74
+0.30%
$63.83$63.181.22 million shs$35.14 billion
12/23/2024$63.61$63.55
-0.09%
$63.89$62.993.38 million shs$35.03 billion
12/20/2024$64.01$63.61
-0.62%
$64.50$63.3310.67 million shs$35.31 billion
12/19/2024$63.91$64.01
+0.16%
$65.09$63.366.14 million shs$35.54 billion
12/18/2024$65.92$63.91
-3.05%
$64.63$62.8113.26 million shs$35.48 billion
12/17/2024$65.60$65.92
+0.49%
$66.69$64.816.01 million shs$36.60 billion
Most People Are Dead Wrong. (Ad)

Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.

I call it my AI Retirement Playbook. I recommend you check it out now.
12/16/2024$66.69$65.60
-1.63%
$66.97$65.585.62 million shs$36.42 billion
12/13/2024$66.07$66.69
+0.94%
$67.18$66.403.19 million shs$37.02 billion
12/12/2024$65.50$66.07
+0.87%
$66.40$65.253.37 million shs$36.68 billion
12/11/2024$66.15$65.50
-0.98%
$66.42$65.415.35 million shs$36.36 billion
12/10/2024$65.90$66.15
+0.38%
$66.32$65.192.99 million shs$36.72 billion
12/09/2024$65.06$65.90
+1.28%
$66.44$64.843.64 million shs$36.58 billion
12/06/2024$65.55$65.06
-0.75%
$66.18$65.013.71 million shs$36.12 billion
12/05/2024$65.34$65.55
+0.32%
$65.75$65.072.85 million shs$36.39 billion
12/04/2024$66.27$65.34
-1.40%
$66.20$65.073.15 million shs$36.27 billion
12/03/2024$67.06$66.27
-1.18%
$67.09$66.244.98 million shs$36.79 billion
12/02/2024$66.26$67.06
+1.21%
$67.40$65.855.15 million shs$37.23 billion
11/29/2024$66.23$66.28
+0.08%
$66.38$65.711.79 million shs$36.80 billion
11/28/2024$66.23$66.23$67.00$66.172.68 million shs$36.77 billion
11/27/2024$66.02$66.23
+0.32%
$67.00$66.172.68 million shs$36.77 billion
11/26/2024$65.53$66.02
+0.75%
$66.33$65.413.64 million shs$36.65 billion
11/25/2024$65.00$65.53
+0.82%
$65.63$65.074.85 million shs$36.38 billion


This page (NYSE:GIS) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners