Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ AI depends on this... Your retirement could too! (From Behind the Markets) (Ad) Free GIS Stock Alerts

General Mills (GIS) Stock Chart & Stock Price History

$63.08
-0.09 (-0.14%)
(As of 07/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

General Mills Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-7.43%
3 Month
Performance
-10.38%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-18.21%
Ad Behind the Markets
AI depends on this... Your retirement could too!
Imagine owning a piece of the backbone powering the AI revolution. Wall Street says it's extremely undervalued - a downright steal compared to peers. We call it the "Last Retirement Stock You'll Ever Need."
Get all the urgent details here >>>

GIS Stock Chart for Thursday, July, 4, 2024

GIS Chart by TradingView

General Mills Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2024$63.17$63.07
-0.16%		$63.26$62.762.52 million shs$35.20 billion
07/02/2024$63.29$63.17
-0.19%		$63.56$62.902.95 million shs$35.26 billion
07/01/2024$63.26$63.29
+0.05%		$64.22$63.213.25 million shs$35.33 billion
06/28/2024$63.71$63.26
-0.71%		$63.84$63.0813.20 million shs$35.93 billion
06/27/2024$64.17$63.71
-0.72%		$64.85$63.376.44 million shs$36.18 billion
06/26/2024$67.25$64.17
-4.58%		$64.74$62.039.91 million shs$36.44 billion
The Only Retirement Stock You'll Ever Need? Discover Now (Ad)

There is a little region of America called Loudoun County. The value of each square mile has shot up close to $10 billion... It's also the source of the single greatest investment opportunity of our generation...

Get all the urgent details here >>>
06/25/2024$68.07$67.25
-1.20%		$68.44$67.106.58 million shs$38.19 billion
06/24/2024$67.08$68.07
+1.48%		$68.44$67.206.25 million shs$38.66 billion
06/21/2024$66.70$67.08
+0.57%		$67.80$66.736.39 million shs$38.09 billion
06/20/2024$66.66$66.70
+0.06%		$67.33$66.374.99 million shs$37.88 billion
06/19/2024$66.69$66.66
-0.04%		$66.86$65.954.66 million shs$37.86 billion
06/18/2024$66.28$66.69
+0.62%		$66.86$65.954.66 million shs$37.87 billion
06/17/2024$65.50$66.28
+1.19%		$66.30$64.922.96 million shs$37.64 billion
06/14/2024$65.61$65.50
-0.17%		$66.24$65.482.90 million shs$37.20 billion
06/13/2024$65.29$65.61
+0.49%		$66.05$65.073.63 million shs$37.26 billion
06/12/2024$66.97$65.29
-2.51%		$66.92$65.243.86 million shs$37.08 billion
06/11/2024$66.91$66.97
+0.09%		$67.28$66.423.00 million shs$38.03 billion
06/10/2024$67.46$66.91
-0.82%		$67.42$66.124.00 million shs$38.00 billion
06/07/2024$67.39$67.46
+0.10%		$68.03$67.263.37 million shs$38.31 billion
06/06/2024$67.45$67.39
-0.09%		$67.81$66.802.80 million shs$38.27 billion
06/05/2024$68.14$67.45
-1.01%		$68.11$66.773.29 million shs$38.30 billion
06/04/2024$67.75$68.14
+0.58%		$68.27$67.162.43 million shs$38.70 billion
06/03/2024$68.75$67.75
-1.45%		$69.21$67.674.19 million shs$38.48 billion
05/31/2024$66.65$68.76
+3.17%		$68.80$66.707.50 million shs$39.05 billion
05/30/2024$66.50$66.65
+0.23%		$67.45$66.613.68 million shs$37.85 billion
05/29/2024$66.68$66.50
-0.27%		$67.26$65.836.10 million shs$37.77 billion
05/28/2024$68.30$66.68
-2.37%		$67.99$66.136.35 million shs$37.87 billion
05/27/2024$68.30$68.30$69.42$68.203.20 million shs$38.79 billion
05/24/2024$69.10$68.30
-1.16%		$69.42$68.203.20 million shs$38.79 billion
05/23/2024$70.35$69.10
-1.77%		$69.89$68.853.08 million shs$39.24 billion
05/22/2024$70.63$70.35
-0.40%		$70.45$69.673.41 million shs$39.95 billion
05/21/2024$71.43$70.63
-1.11%		$71.70$70.482.54 million shs$40.11 billion
05/20/2024$71.24$71.43
+0.26%		$71.45$70.442.28 million shs$40.56 billion
05/17/2024$71.40$71.25
-0.21%		$71.52$70.802.75 million shs$40.46 billion
05/16/2024$69.83$71.40
+2.25%		$71.49$69.852.48 million shs$40.55 billion
05/15/2024$70.85$69.83
-1.44%		$71.01$69.653.85 million shs$39.66 billion
05/14/2024$70.64$70.85
+0.30%		$71.00$70.373.24 million shs$40.24 billion
05/13/2024$70.70$70.64
-0.08%		$71.15$70.402.90 million shs$40.12 billion
05/10/2024$70.25$70.70
+0.64%		$70.86$69.952.40 million shs$40.15 billion
05/09/2024$69.53$70.25
+1.04%		$70.27$68.852.40 million shs$39.89 billion
Massive July 4th Discount Inside (Ad)

To celebrate this Independence Day, we've arranged a special deal for you... We've partnered with Behind the Markets to make sure YOU get access to an exclusive 90% off sale not being offered to the public.

Claim your exclusive offer here>>>
05/08/2024$69.89$69.53
-0.52%		$70.27$69.492.49 million shs$39.49 billion
05/07/2024$69.14$69.89
+1.08%		$70.06$69.412.45 million shs$39.69 billion
05/06/2024$69.91$69.14
-1.10%		$70.22$68.873.60 million shs$39.26 billion
05/03/2024$70.65$69.91
-1.05%		$70.57$69.433.44 million shs$39.70 billion
05/02/2024$69.99$70.65
+0.94%		$70.86$70.333.07 million shs$40.12 billion
05/01/2024$70.46$69.99
-0.67%		$70.47$69.463.38 million shs$39.75 billion
04/30/2024$70.24$70.46
+0.31%		$70.53$69.833.07 million shs$40.01 billion
04/29/2024$70.83$70.24
-0.83%		$71.19$69.924.18 million shs$39.89 billion
04/26/2024$71.38$70.84
-0.76%		$71.91$70.814.17 million shs$40.23 billion
04/25/2024$71.61$71.38
-0.32%		$72.32$71.112.87 million shs$40.54 billion
04/24/2024$70.82$71.61
+1.12%		$71.87$69.954.42 million shs$40.67 billion
04/23/2024$71.17$70.82
-0.49%		$71.55$70.643.68 million shs$40.22 billion
04/22/2024$70.42$71.17
+1.07%		$71.38$70.403.63 million shs$40.42 billion
04/19/2024$69.09$70.41
+1.91%		$70.65$69.083.99 million shs$39.99 billion
04/18/2024$68.51$69.09
+0.85%		$69.26$68.573.62 million shs$39.24 billion
04/17/2024$67.82$68.51
+1.02%		$68.80$68.093.65 million shs$38.91 billion
04/16/2024$67.31$67.82
+0.76%		$68.01$67.324.21 million shs$38.51 billion
04/15/2024$66.20$67.31
+1.68%		$67.50$66.304.51 million shs$38.23 billion
04/12/2024$67.00$66.20
-1.19%		$67.16$66.113.35 million shs$37.59 billion
04/11/2024$68.85$67.00
-2.69%		$69.27$66.994.92 million shs$38.05 billion
04/10/2024$70.18$68.85
-1.90%		$70.23$68.314.43 million shs$39.10 billion
04/09/2024$69.99$70.18
+0.27%		$70.21$69.144.42 million shs$39.86 billion
04/08/2024$69.79$69.99
+0.29%		$70.48$69.574.02 million shs$39.75 billion
04/05/2024$70.39$69.81
-0.82%		$70.51$69.453.63 million shs$39.65 billion
04/04/2024$68.99$70.39
+2.03%		$70.52$68.924.33 million shs$39.97 billion
04/03/2024$70.57$68.99
-2.24%		$70.48$68.974.38 million shs$39.18 billion

Related Companies:
This page (NYSE:GIS) was last updated on 7/4/2024 by MarketBeat.com Staff

From Our Partners
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Operation Replace Biden is a Go
Last night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...
The Freeport Society | Sponsored
Get in before Reddit does
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Grab Your Free Bitcoin Today!
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored