Free Trial

Genie Energy (GNE) Stock Chart & Stock Price History

Genie Energy logo
$14.98 -0.40 (-2.57%)
Closing price 03:58 PM Eastern
Extended Trading
$14.97 -0.01 (-0.09%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genie Energy Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+0.80%
3 Month
Performance
-3.89%
6 Month
Performance
-6.93%
Year-To-Date
Performance
-3.89%
1 Year
Performance
-2.89%
Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter.

GNE Stock Chart for Friday, April, 4, 2025

Remove Ads

Genie Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$15.40$14.98
-2.68%
$15.30$14.4197,314 shs$404.72 million
04/03/2025$15.31$15.40
+0.56%
$15.62$14.8962,351 shs$415.85 million
04/02/2025$15.87$15.31
-3.50%
$15.79$15.2546,999 shs$413.52 million
04/01/2025$15.03$15.87
+5.59%
$15.94$14.7984,330 shs$428.51 million
03/31/2025$15.09$15.03
-0.44%
$15.16$14.9889,270 shs$405.83 million
03/28/2025$15.15$15.09
-0.39%
$15.27$14.9936,088 shs$407.61 million
03/27/2025$14.75$15.15
+2.69%
$15.29$14.7453,991 shs$409.20 million
03/26/2025$14.78$14.75
-0.18%
$15.00$14.6340,842 shs$401.28 million
03/25/2025$15.30$14.78
-3.39%
$15.38$14.7374,862 shs$402.02 million
03/24/2025$14.85$15.30
+3.01%
$15.50$14.8674,758 shs$416.13 million
03/21/2025$14.78$14.85
+0.52%
$14.93$14.60123,139 shs$403.97 million
03/20/2025$14.83$14.78
-0.34%
$15.13$14.6162,999 shs$401.88 million
03/19/2025$14.53$14.83
+2.00%
$15.06$14.3872,304 shs$403.24 million
03/18/2025$14.61$14.53
-0.49%
$14.78$14.4895,699 shs$395.33 million
03/17/2025$14.12$14.61
+3.47%
$15.06$14.1192,968 shs$397.26 million
03/14/2025$14.10$14.12
+0.14%
$14.13$13.9373,569 shs$383.93 million
03/13/2025$14.28$14.10
-1.26%
$14.61$14.0442,879 shs$383.38 million
03/12/2025$13.90$14.28
+2.73%
$14.39$13.7684,128 shs$388.28 million
03/11/2025$14.17$13.90
-1.90%
$14.20$13.8567,924 shs$377.97 million
03/10/2025$14.75$14.17
-3.96%
$14.60$13.05124,444 shs$385.29 million
03/07/2025$14.80$14.75
-0.31%
$14.93$14.6362,600 shs$401.17 million
03/06/2025$14.89$14.80
-0.66%
$14.82$14.5331,596 shs$402.42 million
03/05/2025$14.87$14.89
+0.19%
$15.08$14.5056,252 shs$405.09 million
03/04/2025$14.82$14.87
+0.28%
$15.05$14.6953,759 shs$404.33 million
03/03/2025$14.29$14.82
+3.74%
$14.86$14.2489,152 shs$403.21 million

This page (NYSE:GNE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners