Free Trial

Genie Energy (GNE) Stock Chart & Stock Price History

Genie Energy logo
$15.04 -0.18 (-1.18%)
As of 04/24/2025 03:59 PM Eastern

Genie Energy Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+1.76%
3 Month
Performance
+5.77%
6 Month
Performance
-6.29%
Year-To-Date
Performance
-3.53%
1 Year
Performance
-4.20%
Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter.

GNE Stock Chart for Friday, April, 25, 2025

Genie Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$15.19$15.04
-0.99%
$15.35$15.0049,725 shs$406.23 million
04/23/2025$15.28$15.19
-0.60%
$15.46$15.0844,354 shs$410.28 million
04/22/2025$14.87$15.28
+2.76%
$15.39$14.4144,192 shs$412.74 million
04/21/2025$14.92$14.87
-0.30%
$14.90$14.5939,441 shs$401.64 million
04/18/2025$14.92$14.92$15.22$14.9281,732 shs$402.85 million
04/17/2025$15.09$14.92
-1.16%
$15.22$14.9281,732 shs$402.85 million
04/16/2025$15.14$15.09
-0.33%
$15.16$14.9941,782 shs$407.58 million
04/15/2025$15.11$15.14
+0.20%
$15.30$15.0346,288 shs$408.93 million
04/14/2025$14.83$15.11
+1.87%
$15.21$14.8642,106 shs$408.12 million
04/11/2025$14.81$14.83
+0.18%
$15.11$14.4839,443 shs$400.64 million
04/10/2025$14.95$14.81
-0.96%
$15.00$14.2550,403 shs$399.91 million
04/09/2025$14.60$14.95
+2.38%
$15.55$14.4175,432 shs$403.80 million
04/09/2025$14.60$14.95
+2.38%
$15.55$14.4175,432 shs$403.80 million
04/08/2025$14.70$14.60
-0.68%
$14.80$14.3184,679 shs$394.40 million
04/08/2025$14.70$14.60
-0.68%
$14.80$14.3184,679 shs$394.40 million
04/07/2025$14.98$14.70
-1.88%
$15.17$14.1564,372 shs$397.10 million
04/04/2025$15.40$14.98
-2.68%
$15.30$14.4197,314 shs$404.72 million
04/03/2025$15.31$15.40
+0.56%
$15.62$14.8962,351 shs$415.85 million
04/02/2025$15.87$15.31
-3.50%
$15.79$15.2546,999 shs$413.52 million
04/01/2025$15.03$15.87
+5.59%
$15.94$14.7984,330 shs$428.51 million
03/31/2025$15.09$15.03
-0.44%
$15.16$14.9889,270 shs$405.83 million
03/28/2025$15.15$15.09
-0.39%
$15.27$14.9936,088 shs$407.61 million
03/27/2025$14.75$15.15
+2.69%
$15.29$14.7453,991 shs$409.20 million
03/26/2025$14.78$14.75
-0.18%
$15.00$14.6340,842 shs$401.28 million
03/25/2025$15.30$14.78
-3.39%
$15.38$14.7374,862 shs$402.02 million
03/24/2025$14.85$15.30
+3.01%
$15.50$14.8674,758 shs$416.13 million

This page (NYSE:GNE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners