Genie Energy (GNE) Stock Chart & Stock Price History $15.93 -0.11 (-0.69%) (As of 11:02 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Genie Energy Stock Price Performance5 Day Performance-3.57%1 Month Performance-1.48%3 Month Performance+1.98%6 Month Performance+2.77%Year-To-Date Performance-43.37%1 Year Performance-37.59% Receive GNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW GNE Stock Chart for Thursday, November, 14, 2024 GNE Chart by TradingView Genie Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$16.08$16.08-0.03%$16.31$16.0538,868 shs$432.26 million11/12/2024$16.49$16.08-2.46%$16.55$16.0159,928 shs$432.44 million11/11/2024$16.52$16.49-0.21%$16.73$16.1262,258 shs$443.33 million11/08/2024$16.96$16.49-2.77%$17.05$16.2183,931 shs$443.47 million11/07/2024$16.83$16.96+0.77%$17.03$16.5169,445 shs$456.05 million11/06/2024$15.67$16.83+7.40%$17.30$15.67115,208 shs$452.56 million Get the Latest News and Ratings for GNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$15.33$15.67+2.22%$15.69$15.2348,265 shs$421.37 million11/04/2024$15.45$15.33-0.78%$15.48$15.2338,403 shs$412.27 million11/01/2024$15.74$15.43-1.97%$15.85$15.4249,762 shs$414.91 million10/31/2024$15.81$15.74-0.44%$15.88$15.6048,933 shs$423.30 million10/30/2024$15.98$15.81-1.06%$16.05$15.8030,392 shs$428.94 million10/29/2024$16.04$15.98-0.37%$16.15$15.9025,813 shs$433.55 million10/28/2024$16.02$16.04+0.12%$16.17$16.0420,650 shs$435.18 million10/25/2024$16.11$16.05-0.37%$16.32$15.9919,856 shs$435.45 million10/24/2024$16.38$16.11-1.65%$16.36$15.9932,940 shs$437.08 million10/23/2024$16.15$16.38+1.42%$16.40$16.0135,486 shs$444.41 million10/22/2024$16.18$16.15-0.19%$16.31$15.9644,330 shs$438.17 million10/21/2024$16.52$16.18-2.06%$16.68$16.1543,885 shs$438.98 million10/18/2024$16.70$16.52-1.08%$16.85$16.4142,713 shs$448.20 million10/17/2024$16.67$16.70+0.18%$16.76$16.5246,866 shs$453.09 million10/16/2024$16.60$16.67+0.42%$16.80$16.6044,561 shs$452.27 million10/15/2024$16.17$16.60+2.66%$16.73$16.2448,118 shs$450.38 million10/14/2024$16.00$16.17+1.06%$16.42$16.0163,134 shs$438.71 million10/11/2024$16.19$15.98-1.30%$16.36$15.9668,851 shs$433.55 million10/10/2024$16.59$16.19-2.41%$16.60$16.0253,646 shs$439.25 million10/09/2024$16.20$16.59+2.41%$16.60$16.1958,595 shs$450.10 million10/08/2024$16.19$16.20+0.06%$16.33$16.1044,935 shs$439.52 million10/07/2024$16.10$16.19+0.56%$16.33$16.0350,737 shs$439.25 million10/04/2024$16.03$16.10+0.44%$16.15$15.9141,635 shs$436.81 million10/03/2024$16.21$16.03-1.11%$16.36$15.9745,953 shs$434.91 million10/02/2024$15.97$16.21+1.50%$16.24$15.7365,171 shs$439.79 million10/01/2024$16.25$15.97-1.72%$16.22$15.8385,205 shs$433.28 million09/30/2024$16.06$16.25+1.18%$16.46$16.0997,955 shs$440.88 million09/27/2024$16.33$16.07-1.59%$16.39$16.0335,139 shs$436.00 million09/26/2024$16.59$16.33-1.57%$16.68$16.2942,035 shs$443.05 million09/25/2024$16.99$16.59-2.35%$17.16$16.5562,640 shs$450.10 million09/24/2024$16.88$16.99+0.65%$17.16$16.8978,982 shs$460.96 million09/23/2024$16.80$16.88+0.48%$17.05$16.8064,123 shs$457.97 million09/20/2024$17.06$16.80-1.52%$17.11$16.74157,328 shs$455.80 million09/19/2024$16.99$17.06+0.41%$17.34$16.7639,704 shs$462.86 millionEver heard of this 8-day bitcoin profit window? (Ad)Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. 09/18/2024$16.82$16.99+1.04%$17.30$16.8050,800 shs$460.96 million09/17/2024$16.49$16.82+1.97%$17.07$16.5764,800 shs$456.21 million09/16/2024$17.57$16.49-6.15%$17.65$16.4969,976 shs$447.39 million09/13/2024$17.46$17.57+0.63%$17.93$17.2545,911 shs$472.46 million09/12/2024$17.25$17.46+1.22%$17.48$17.0690,271 shs$473.71 million09/11/2024$16.84$17.25+2.43%$17.29$16.71135,404 shs$468.01 million09/10/2024$16.49$16.84+2.12%$16.87$16.5236,131 shs$452.83 million09/09/2024$16.38$16.49+0.67%$16.63$16.3448,797 shs$443.42 million09/06/2024$16.88$16.38-2.96%$16.97$16.3848,615 shs$444.41 million09/05/2024$16.96$16.88-0.47%$17.10$16.7345,127 shs$457.97 million09/04/2024$16.49$16.96+2.85%$16.98$16.5457,192 shs$460.14 million09/03/2024$16.74$16.49-1.49%$16.82$16.4858,015 shs$447.39 million09/02/2024$16.74$16.74$16.83$16.6378,800 shs$454.17 million08/30/2024$16.61$16.74+0.78%$16.83$16.6378,873 shs$454.17 million08/29/2024$16.43$16.61+1.10%$16.70$16.4454,573 shs$450.65 million08/28/2024$16.62$16.43-1.14%$16.72$16.2468,713 shs$445.76 million08/27/2024$16.66$16.62-0.24%$16.66$16.4454,727 shs$450.92 million08/26/2024$16.46$16.66+1.22%$16.72$16.4962,978 shs$452.00 million08/23/2024$16.12$16.46+2.11%$16.56$16.1943,972 shs$446.58 million08/22/2024$16.16$16.12-0.25%$16.24$16.0736,389 shs$437.35 million08/21/2024$16.13$16.16+0.19%$16.33$16.0439,021 shs$438.44 million08/20/2024$16.36$16.13-1.41%$16.37$16.0236,227 shs$437.62 million08/19/2024$16.06$16.36+1.87%$16.48$16.1342,220 shs$443.86 million08/16/2024$16.01$16.06+0.31%$16.13$15.76169,430 shs$435.72 million08/15/2024$15.62$16.01+2.50%$16.08$15.7053,670 shs$434.37 million08/14/2024$15.78$15.62-1.01%$15.90$15.5972,770 shs$423.79 million08/13/2024$15.64$15.78+0.90%$15.89$15.6645,056 shs$428.13 million Related Companies NRG Energy Stock Price Chart AES Stock Price Chart Ormat Technologies Stock Price Chart Unitil Stock Price Chart Sunnova Energy International Stock Price Chart Alternus Clean Energy Stock Price Chart VivoPower International Stock Price Chart Duke Energy Stock Price Chart PG&E Stock Price Chart Public Service Enterprise Group Stock Price Chart Receive GNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GNE) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genie Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genie Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
