Free Trial

Genie Energy (GNE) Stock Chart & Stock Price History

Genie Energy logo
$15.61 -0.04 (-0.26%)
(As of 11/20/2024 ET)

Genie Energy Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
-3.52%
3 Month
Performance
-3.40%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-44.51%
1 Year
Performance
-37.56%
Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter.

GNE Stock Chart for Thursday, November, 21, 2024

Genie Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.68$15.61
-0.45%
$15.84$15.3164,283 shs$424.59 million
11/19/2024$15.82$15.68
-0.85%
$15.87$15.5252,984 shs$426.50 million
11/18/2024$15.79$15.82
+0.16%
$15.99$15.6842,258 shs$425.27 million
11/15/2024$15.77$15.79
+0.13%
$15.89$15.6949,263 shs$424.59 million
11/14/2024$16.08$15.77
-1.90%
$16.10$15.7659,855 shs$424.06 million
11/13/2024$16.08$16.08
-0.03%
$16.31$16.0538,868 shs$432.26 million
11/12/2024$16.49$16.08
-2.46%
$16.55$16.0159,928 shs$432.44 million
11/11/2024$16.52$16.49
-0.21%
$16.73$16.1262,258 shs$443.33 million
11/08/2024$16.96$16.49
-2.77%
$17.05$16.2183,931 shs$443.47 million
11/07/2024$16.83$16.96
+0.77%
$17.03$16.5169,445 shs$456.05 million
11/06/2024$15.67$16.83
+7.40%
$17.30$15.67115,208 shs$452.56 million
11/05/2024$15.33$15.67
+2.22%
$15.69$15.2348,265 shs$421.37 million
11/04/2024$15.45$15.33
-0.78%
$15.48$15.2338,403 shs$412.27 million
11/01/2024$15.74$15.43
-1.97%
$15.85$15.4249,762 shs$414.91 million
10/31/2024$15.81$15.74
-0.44%
$15.88$15.6048,933 shs$423.30 million
10/30/2024$15.98$15.81
-1.06%
$16.05$15.8030,392 shs$428.94 million
10/29/2024$16.04$15.98
-0.37%
$16.15$15.9025,813 shs$433.55 million
10/28/2024$16.02$16.04
+0.12%
$16.17$16.0420,650 shs$435.18 million
10/25/2024$16.11$16.05
-0.37%
$16.32$15.9919,856 shs$435.45 million
10/24/2024$16.38$16.11
-1.65%
$16.36$15.9932,940 shs$437.08 million
10/23/2024$16.15$16.38
+1.42%
$16.40$16.0135,486 shs$444.41 million
10/22/2024$16.18$16.15
-0.19%
$16.31$15.9644,330 shs$438.17 million
10/21/2024$16.52$16.18
-2.06%
$16.68$16.1543,885 shs$438.98 million


This page (NYSE:GNE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners