Free Trial

Generac (GNRC) Options Chain & Prices

Generac logo
$154.28 -1.98 (-1.27%)
(As of 05:45 PM ET)

GNRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$138.00$17.962Call4 - 40
(+0)
44.12%0.9778874
12/27/2024$142.00$14.044Call3 - 30
(+0)
39.98%0.955633
12/27/2024$143.00$0.188Put11 - 0
(+0)
38.99%
(-7.53%)
-0.0531511
12/27/2024$146.00$0.339Put4 - 40
(+0)
36.18%
(-6.65%)
-0.092873
12/27/2024$152.50$4.723Call4 - - 0
(+0)
31.53%
(-4.84%)
0.6994653
12/27/2024$155.00$2.218Put4 - - 6
(+4)
30.62%
(-4.29%)
-0.4403851
12/27/2024$155.00$3.107Call54117
(+0)
30.62%
(-4.29%)
0.5623834
12/27/2024$157.50$3.525Put24 - - 18
(+4)
30.33%
(-3.92%)
-0.59098311
12/27/2024$157.50$1.907Call7120
(+0)
29.56%
(-4.70%)
0.4131166
12/27/2024$160.00$5.242Put4 - - 24
(+0)
30.74%
(-3.69%)
-0.7260114
12/27/2024$160.00$1.113Call7 - 24
(+2)
30.66%
(-3.78%)
0.2794187
12/27/2024$162.50$7.276Put6 - 6102
(+90)
31.47%
(-3.82%)
-0.8281431
12/27/2024$162.50$0.635Call231023
(+0)
31.47%
(-3.82%)
0.1783664
12/27/2024$165.00$0.362Call61 - 4
(+2)
32.60%
(-3.99%)
0.1104553
12/27/2024$167.50$0.209Call3 - 310
(-1)
33.93%
(-4.23%)
0.0677571
12/27/2024$170.00$0.123Call41332
(+0)
35.37%
(-4.49%)
0.0416923
12/27/2024$180.00$0.018Call8 - 824
(+0)
41.36%
(-5.58%)
0.0067671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:GNRC) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners