Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free GNW Stock Alerts

Genworth Financial (GNW) Stock Chart & Stock Price History

Genworth Financial logo
$7.52 -0.01 (-0.13%)
(As of 05:30 PM ET)
Compare

Genworth Financial Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+2.45%
3 Month
Performance
+11.56%
6 Month
Performance
+26.77%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+19.71%
Receive GNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genworth Financial and its competitors with MarketBeat's FREE daily newsletter.

GNW Stock Chart for Monday, December, 16, 2024

GNW Chart by TradingView

Genworth Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$7.49$7.54
+0.60%		$7.57$7.492.11 million shs$3.22 billion
12/12/2024$7.44$7.49
+0.67%		$7.55$7.452.80 million shs$3.20 billion
12/11/2024$7.36$7.44
+1.09%		$7.47$7.342.92 million shs$3.18 billion
12/10/2024$7.39$7.36
-0.41%		$7.41$7.223.56 million shs$3.14 billion
12/09/2024$7.50$7.39
-1.47%		$7.54$7.353.03 million shs$3.16 billion
12/06/2024$7.56$7.50
-0.73%		$7.58$7.463.55 million shs$3.20 billion
12/05/2024$7.61$7.56
-0.66%		$7.66$7.542.77 million shs$3.23 billion
12/04/2024$7.64$7.61
-0.46%		$7.66$7.543.38 million shs$3.25 billion
12/03/2024$7.76$7.64
-1.55%		$7.79$7.642.33 million shs$3.26 billion
12/02/2024$7.80$7.76
-0.51%		$7.82$7.673.59 million shs$3.31 billion
11/29/2024$7.79$7.81
+0.19%		$7.87$7.771.62 million shs$3.33 billion
11/28/2024$7.79$7.79$7.90$7.762.35 million shs$3.33 billion
11/27/2024$7.82$7.79
-0.32%		$7.90$7.762.35 million shs$3.33 billion
11/26/2024$7.82$7.82
-0.06%		$7.84$7.692.51 million shs$3.34 billion
11/25/2024$7.77$7.82
+0.64%		$7.87$7.815.53 million shs$3.34 billion
11/22/2024$7.64$7.77
+1.70%		$7.77$7.653.53 million shs$3.32 billion
11/21/2024$7.49$7.64
+1.94%		$7.66$7.492.40 million shs$3.26 billion
11/20/2024$7.43$7.49
+0.81%		$7.50$7.422.74 million shs$3.20 billion
11/19/2024$7.42$7.43
+0.20%		$7.45$7.302.51 million shs$3.17 billion
11/18/2024$7.35$7.42
+0.88%		$7.44$7.351.87 million shs$3.17 billion
11/15/2024$7.28$7.34
+0.89%		$7.37$7.244.00 million shs$3.13 billion

Related Companies

This page (NYSE:GNW) was last updated on 12/16/2024 by MarketBeat.com Staff
From Our Partners
Media Is Mocking Elon, But Wait Until They See This Demo
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Wall Street Icon: “If you wait on this, it will already be too late”...
Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...
InvestorPlace | Sponsored
"This looks and feels like 2000," says investing legend
Our senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...
Stansberry Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored