Free Trial
→ This diversified cannabis pioneer could make huge moves soon (From Greenlane) (Ad) Free GOLD Stock Alerts

Barrick Gold (GOLD) Stock Chart & Stock Price History

$20.06
-0.42 (-2.05%)
(As of 09/18/2024 ET)
Compare

Barrick Gold Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
+1.78%
3 Month
Performance
+22.09%
6 Month
Performance
+28.34%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+20.26%
Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

GOLD Stock Chart for Wednesday, September, 18, 2024

GOLD Chart by TradingView

Barrick Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$20.47$20.06
-2.00%		$20.95$20.0524.48 million shs$35.16 billion
09/17/2024$20.52$20.47
-0.24%		$20.60$20.2312.49 million shs$35.88 billion
09/16/2024$20.84$20.52
-1.54%		$20.85$20.4115.19 million shs$35.97 billion
09/13/2024$20.60$20.83
+1.12%		$21.13$20.7716.55 million shs$36.51 billion
09/12/2024$19.76$20.60
+4.25%		$20.74$20.1723.20 million shs$36.11 billion
09/11/2024$19.61$19.76
+0.76%		$19.79$19.3314.48 million shs$34.63 billion
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
09/10/2024$19.28$19.61
+1.71%		$19.62$19.3015.65 million shs$34.37 billion
09/09/2024$19.00$19.28
+1.47%		$19.32$19.0715.95 million shs$33.79 billion
09/06/2024$19.46$19.01
-2.31%		$19.61$18.9414.84 million shs$33.32 billion
09/05/2024$19.32$19.46
+0.72%		$19.96$19.4314.13 million shs$34.11 billion
09/04/2024$19.60$19.32
-1.43%		$19.56$19.2316.75 million shs$33.86 billion
09/03/2024$20.19$19.60
-2.92%		$19.92$19.3915.59 million shs$34.35 billion
09/02/2024$20.19$20.19$20.32$19.9714.06 million shs$35.39 billion
08/30/2024$20.32$20.17
-0.74%		$20.32$19.9714.06 million shs$35.35 billion
08/29/2024$19.94$20.32
+1.91%		$20.48$20.0315.13 million shs$35.62 billion
08/28/2024$20.45$19.94
-2.49%		$20.19$19.7719.66 million shs$34.95 billion
08/27/2024$20.46$20.45
-0.05%		$20.45$19.9415.48 million shs$35.84 billion
08/26/2024$20.50$20.46
-0.20%		$20.73$20.4015.29 million shs$35.86 billion
08/23/2024$20.23$20.49
+1.29%		$20.64$20.2718.40 million shs$35.91 billion
08/22/2024$20.61$20.23
-1.84%		$20.41$20.0118.78 million shs$35.46 billion
08/21/2024$20.41$20.61
+0.98%		$20.71$20.3020.43 million shs$36.12 billion
08/20/2024$20.20$20.41
+1.04%		$20.89$20.3223.65 million shs$35.77 billion
08/19/2024$19.71$20.20
+2.49%		$20.30$19.7224.29 million shs$35.41 billion
08/16/2024$19.05$19.71
+3.46%		$19.77$19.2426.37 million shs$34.55 billion
08/15/2024$19.15$19.05
-0.52%		$19.28$18.7418.85 million shs$33.39 billion
08/14/2024$19.13$19.15
+0.10%		$19.17$18.7625.54 million shs$33.56 billion
08/13/2024$19.04$19.13
+0.47%		$19.32$18.8320.31 million shs$33.53 billion
08/12/2024$17.41$19.04
+9.36%		$19.07$17.8134.90 million shs$33.37 billion
08/09/2024$17.35$17.41
+0.35%		$17.46$17.1813.84 million shs$30.52 billion
08/08/2024$16.80$17.35
+3.27%		$17.38$16.8519.67 million shs$30.41 billion
08/07/2024$17.40$16.80
-3.45%		$17.62$16.7525.81 million shs$29.45 billion
08/06/2024$17.19$17.40
+1.22%		$17.61$17.0927.46 million shs$30.50 billion
08/05/2024$17.91$17.19
-4.02%		$17.34$16.0925.56 million shs$30.13 billion
08/02/2024$18.24$17.91
-1.81%		$18.68$17.5127.90 million shs$31.39 billion
08/01/2024$18.51$18.24
-1.46%		$18.77$18.0020.57 million shs$31.97 billion
07/31/2024$18.14$18.51
+2.04%		$18.59$18.3116.83 million shs$32.44 billion
07/30/2024$17.97$18.14
+0.95%		$18.20$17.9113.36 million shs$31.79 billion
07/29/2024$17.79$17.97
+1.01%		$17.99$17.6712.62 million shs$31.50 billion
07/26/2024$17.71$17.78
+0.40%		$17.94$17.7321.08 million shs$31.16 billion
07/25/2024$18.45$17.71
-4.01%		$18.03$17.7022.35 million shs$31.04 billion
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/24/2024$18.57$18.45
-0.65%		$19.03$18.4522.04 million shs$32.34 billion
07/23/2024$18.35$18.57
+1.20%		$18.67$18.2418.29 million shs$32.55 billion
07/22/2024$18.39$18.35
-0.22%		$18.46$18.2314.86 million shs$32.16 billion
07/19/2024$18.54$18.39
-0.81%		$18.49$17.9624.94 million shs$32.23 billion
07/18/2024$18.88$18.54
-1.80%		$19.01$18.4417.38 million shs$32.50 billion
07/17/2024$19.25$18.88
-1.92%		$19.45$18.8530.24 million shs$33.09 billion
07/16/2024$18.36$19.25
+4.85%		$19.28$18.3336.89 million shs$33.74 billion
07/15/2024$18.52$18.36
-0.86%		$18.63$18.3124.21 million shs$32.18 billion
07/12/2024$18.14$18.51
+2.04%		$18.57$17.8123.04 million shs$32.44 billion
07/11/2024$17.79$18.14
+1.97%		$18.19$17.8631.51 million shs$31.85 billion
07/10/2024$17.44$17.79
+2.01%		$17.87$17.6419.89 million shs$31.23 billion
07/09/2024$17.38$17.44
+0.35%		$17.55$17.2616.39 million shs$30.62 billion
07/08/2024$17.44$17.38
-0.34%		$17.46$17.1118.16 million shs$30.51 billion
07/05/2024$17.30$17.44
+0.81%		$17.78$17.4223.24 million shs$30.62 billion
07/04/2024$17.31$17.30
-0.06%		$17.36$16.8419.00 million shs$30.37 billion
07/03/2024$16.62$17.31
+4.15%		$17.36$16.8519.00 million shs$30.39 billion
07/02/2024$16.56$16.62
+0.36%		$16.70$16.4111.64 million shs$29.18 billion
07/01/2024$16.68$16.56
-0.72%		$16.85$16.549.19 million shs$29.07 billion
06/28/2024$16.85$16.67
-1.07%		$17.01$16.5813.27 million shs$29.27 billion
06/27/2024$16.81$16.85
+0.24%		$17.02$16.8314.78 million shs$29.58 billion
06/26/2024$16.59$16.81
+1.33%		$16.84$16.3416.93 million shs$29.51 billion
06/25/2024$16.72$16.59
-0.78%		$16.79$16.5114.94 million shs$29.13 billion
06/24/2024$16.56$16.72
+0.97%		$16.81$16.5814.60 million shs$29.35 billion
06/21/2024$16.97$16.56
-2.42%		$16.97$16.4535.92 million shs$29.07 billion
06/20/2024$16.41$16.97
+3.41%		$17.15$16.4431.19 million shs$29.79 billion
06/19/2024$16.43$16.41
-0.12%		$16.50$16.0719.40 million shs$28.81 billion
06/18/2024$16.14$16.43
+1.80%		$16.50$16.0719.40 million shs$28.85 billion
06/17/2024$16.03$16.14
+0.69%		$16.18$15.9718.79 million shs$28.34 billion

Related Companies:

This page (NYSE:GOLD) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored